Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.00732
+0.01%
$386,185 $102,789
Jun 5, 1 PM $0.00731
-0.11%
$385,928 $101,756
Jun 5, 12 PM $0.00732
+0.07%
$386,105 $102,670
Jun 5, 11 AM $0.00731
-0.07%
$385,583 $103,508
Jun 5, 10 AM $0.00731
-0.06%
$385,901 $103,668
Jun 5, 9 AM $0.00732
-0.03%
$386,125 $103,785
Jun 5, 8 AM $0.00731
-0.07%
$385,881 $103,691
Jun 5, 7 AM $0.00732
-0.05%
$386,337 $103,301
Jun 5, 6 AM $0.00732
+0.12%
$386,536 $102,237
Jun 5, 5 AM $0.00731
-0.01%
$385,909 $102,238
Jun 5, 4 AM $0.00732
+0.13%
$386,157 $103,263
Jun 5, 3 AM $0.00731
-0.12%
$385,571 $102,696
Jun 5, 2 AM $0.00731
+0.14%
$386,017 $102,039
Jun 5, 1 AM $0.0073
-0.19%
$385,495 $102,279
Jun 5, 12 AM $0.00732
+0.16%
$386,233 $102,858
Jun 4, 11 PM $0.00731
+0.00%
$385,632 $110,340
Jun 4, 10 PM $0.00731
-0.12%
$385,645 $110,338
Jun 4, 9 PM $0.00732
+0.00%
$386,127 $109,764
Jun 4, 8 PM $0.00732
-0.02%
$386,111 $108,327
Jun 4, 7 PM $0.00732
+0.14%
$386,178 $108,100
Jun 4, 6 PM $0.00731
-0.12%
$385,635 $109,072
Jun 4, 5 PM $0.00732
+0.06%
$386,105 $107,519
Jun 4, 4 PM $0.00731
-0.71%
$385,729 $108,797
Jun 4, 3 PM $0.00736
-0.31%
$388,587 $109,490
Jun 4, 2 PM $0.00738
+0.08%
$389,700 $110,496
Jun 4, 1 PM $0.00738
+0.36%
$389,391 $111,403
Jun 4, 12 PM $0.00736
-0.48%
$388,255 $111,465
Jun 4, 11 AM $0.00739
+0.32%
$390,139 $111,334
Jun 4, 10 AM $0.00737
-0.19%
$389,119 $110,567
Jun 4, 9 AM $0.00739
+0.02%
$389,851 $110,119
Jun 4, 8 AM $0.00739
+0.14%
$390,134 $109,749
Jun 4, 7 AM $0.00737
-0.33%
$389,082 $110,467
Jun 4, 6 AM $0.0074
+0.63%
$390,363 $111,569
Jun 4, 5 AM $0.00735
-0.40%
$387,929 $111,072
Jun 4, 4 AM $0.00738
+0.18%
$389,499 $109,995
Jun 4, 3 AM $0.00737
+0.12%
$388,813 $110,708
Jun 4, 2 AM $0.00736
-0.05%
$388,334 $111,015
Jun 4, 1 AM $0.00736
-0.32%
$388,534 $111,214
Jun 4, 12 AM $0.00738
-0.06%
$389,763 $110,953
Jun 3, 11 PM $0.00739
-0.72%
$389,937 $109,035
Jun 3, 10 PM $0.00744
+0.46%
$392,749 $103,188
Jun 3, 9 PM $0.00741
-0.03%
$390,881 $103,005
Jun 3, 8 PM $0.00741
+0.08%
$391,006 $103,466
Jun 3, 7 PM $0.0074
-0.30%
$390,470 $102,752
Jun 3, 6 PM $0.00742
-0.01%
$391,404 $101,873
Jun 3, 5 PM $0.00742
-0.31%
$391,449 $103,104
Jun 3, 4 PM $0.00744
+0.61%
$392,664 $102,055
Jun 3, 3 PM $0.00739
+0.21%
$390,294 $100,594
Jun 3, 2 PM $0.00738
+0.15%
$389,484 $100,057
Jun 3, 1 PM $0.00737
-0.44%
$388,745 $100,419