Overlay Historical Data

OVL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0231
+0.23%
$ 1.01 million $ 168,236
Apr 15, 1 PM $ 0.023
+1.21%
$ 1.01 million $ 168,585
Apr 15, 12 PM $ 0.0228
+0.15%
$ 996,290 $ 160,888
Apr 15, 11 AM $ 0.0227
-0.90%
$ 994,632 $ 160,920
Apr 15, 10 AM $ 0.0229
+0.09%
$ 1 million $ 161,308
Apr 15, 9 AM $ 0.0229
-0.45%
$ 1 million $ 162,748
Apr 15, 8 AM $ 0.023
+0.08%
$ 1.01 million $ 161,011
Apr 15, 7 AM $ 0.023
+0.09%
$ 1.01 million $ 161,920
Apr 15, 6 AM $ 0.023
-0.97%
$ 1.01 million $ 159,872
Apr 15, 5 AM $ 0.0232
+6.13%
$ 1.02 million $ 158,283
Apr 15, 4 AM $ 0.0219
+1.11%
$ 956,768 $ 133,594
Apr 15, 3 AM $ 0.0216
-0.18%
$ 945,865 $ 132,240
Apr 15, 2 AM $ 0.0216
+0.10%
$ 947,361 $ 129,267
Apr 15, 1 AM $ 0.0216
-0.04%
$ 946,459 $ 130,080
Apr 15, 12 AM $ 0.0216
+0.03%
$ 946,947 $ 128,072
Apr 14, 11 PM $ 0.0216
+0.03%
$ 946,657 $ 127,297
Apr 14, 10 PM $ 0.0216
+0.34%
$ 946,381 $ 127,646
Apr 14, 9 PM $ 0.0215
-0.08%
$ 943,196 $ 137,991
Apr 14, 8 PM $ 0.0216
+1.19%
$ 943,917 $ 133,881
Apr 14, 7 PM $ 0.0213
-0.02%
$ 932,854 $ 137,022
Apr 14, 6 PM $ 0.0213
+0.00%
$ 933,037 $ 138,047
Apr 14, 5 PM $ 0.0213
+0.08%
$ 933,038 $ 138,444
Apr 14, 4 PM $ 0.0213
-0.14%
$ 932,335 $ 137,679
Apr 14, 3 PM $ 0.0213
+0.32%
$ 934,004 $ 137,420
Apr 14, 2 PM $ 0.0213
+0.00%
$ 931,016 $ 138,659
Apr 14, 1 PM $ 0.0213
+0.01%
$ 931,188 $ 138,819
Apr 14, 12 PM $ 0.0213
+0.04%
$ 931,065 $ 139,928
Apr 14, 11 AM $ 0.0213
-0.02%
$ 930,675 $ 139,846
Apr 14, 10 AM $ 0.0213
-0.68%
$ 930,873 $ 139,722
Apr 14, 9 AM $ 0.0214
+0.45%
$ 936,672 $ 139,503
Apr 14, 8 AM $ 0.0213
+0.38%
$ 932,465 $ 138,909
Apr 14, 7 AM $ 0.0212
+0.82%
$ 928,906 $ 138,031
Apr 14, 6 AM $ 0.021
+0.05%
$ 921,321 $ 138,604
Apr 14, 5 AM $ 0.021
+0.12%
$ 920,898 $ 138,938
Apr 14, 4 AM $ 0.021
-0.11%
$ 919,791 $ 139,117
Apr 14, 3 AM $ 0.021
-0.02%
$ 920,774 $ 139,296
Apr 14, 2 AM $ 0.021
+0.16%
$ 920,999 $ 139,019
Apr 14, 1 AM $ 0.021
-0.05%
$ 919,505 $ 137,965
Apr 14, 12 AM $ 0.021
-0.14%
$ 919,993 $ 138,172
Apr 13, 11 PM $ 0.021
-0.10%
$ 921,069 $ 141,995
Apr 13, 10 PM $ 0.0211
-0.82%
$ 922,036 $ 141,411
Apr 13, 9 PM $ 0.0212
-0.03%
$ 929,454 $ 130,130
Apr 13, 8 PM $ 0.0212
+1.07%
$ 929,697 $ 129,733
Apr 13, 7 PM $ 0.021
-0.67%
$ 919,810 $ 128,924
Apr 13, 6 PM $ 0.0212
+0.10%
$ 926,060 $ 127,604
Apr 13, 5 PM $ 0.0211
-0.61%
$ 925,131 $ 127,427
Apr 13, 4 PM $ 0.0213
-0.12%
$ 930,825 $ 136,215
Apr 13, 3 PM $ 0.0213
-0.03%
$ 931,906 $ 136,275
Apr 13, 2 PM $ 0.0213
-0.07%
$ 932,174 $ 136,526
Apr 13, 1 PM $ 0.0213
+0.11%
$ 932,874 $ 135,345