Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.00737
-0.44%
$388,745 $100,419
Jun 3, 12 PM $0.0074
+0.43%
$390,456 $100,886
Jun 3, 11 AM $0.00737
-0.12%
$389,111 $100,648
Jun 3, 10 AM $0.00739
+0.18%
$389,808 $100,832
Jun 3, 9 AM $0.00737
+0.04%
$389,110 $100,468
Jun 3, 8 AM $0.00737
+0.13%
$388,965 $101,049
Jun 3, 7 AM $0.00736
-0.47%
$388,475 $98,748
Jun 3, 6 AM $0.00739
-0.04%
$390,292 $99,136
Jun 3, 5 AM $0.0074
+0.59%
$390,467 $99,833
Jun 3, 4 AM $0.00735
-0.12%
$388,167 $101,123
Jun 3, 3 AM $0.00737
-0.41%
$388,869 $101,048
Jun 3, 2 AM $0.0074
+0.52%
$390,485 $102,251
Jun 3, 1 AM $0.00736
-0.05%
$388,455 $102,060
Jun 3, 12 AM $0.00737
+0.28%
$388,842 $101,593
Jun 2, 11 PM $0.00735
-0.67%
$367,008 $102,527
Jun 2, 10 PM $0.0074
+0.12%
$369,630 $102,723
Jun 2, 9 PM $0.0074
+0.68%
$369,241 $102,749
Jun 2, 8 PM $0.00735
-0.17%
$366,734 $102,503
Jun 2, 7 PM $0.00736
+0.01%
$367,344 $103,415
Jun 2, 6 PM $0.00736
+0.03%
$367,300 $104,545
Jun 2, 5 PM $0.00736
-0.04%
$367,194 $105,718
Jun 2, 4 PM $0.00736
+0.05%
$367,328 $106,378
Jun 2, 3 PM $0.00735
+0.16%
$367,139 $106,438
Jun 2, 2 PM $0.00734
+1.05%
$366,463 $105,779
Jun 2, 1 PM $0.00726
-0.09%
$362,652 $104,803
Jun 2, 12 PM $0.00727
+0.22%
$362,981 $104,904
Jun 2, 11 AM $0.00725
-0.44%
$361,976 $105,588
Jun 2, 10 AM $0.00728
+0.02%
$363,569 $106,120
Jun 2, 9 AM $0.00728
-1.01%
$363,484 $107,391
Jun 2, 8 AM $0.00736
+0.18%
$367,207 $107,704
Jun 2, 7 AM $0.00734
+0.39%
$366,556 $109,217
Jun 2, 6 AM $0.00731
-0.01%
$365,141 $109,549
Jun 2, 5 AM $0.00732
+1.38%
$365,173 $108,372
Jun 2, 4 AM $0.00721
+0.14%
$359,811 $107,577
Jun 2, 3 AM $0.0072
-0.25%
$359,176 $107,577
Jun 2, 2 AM $0.00722
-0.15%
$360,208 $107,442
Jun 2, 1 AM $0.00723
+0.35%
$360,906 $107,173
Jun 2, 12 AM $0.00721
+0.14%
$359,740 $107,840
Jun 1, 11 PM $0.0072
-0.05%
$359,175 $107,448
Jun 1, 10 PM $0.0072
+0.70%
$359,363 $108,189
Jun 1, 9 PM $0.00715
-0.81%
$356,786 $107,210
Jun 1, 8 PM $0.0072
-0.06%
$359,555 $107,883
Jun 1, 7 PM $0.00721
+0.74%
$359,768 $108,436
Jun 1, 6 PM $0.00715
-0.43%
$357,135 $106,804
Jun 1, 5 PM $0.00719
+0.59%
$358,867 $106,103
Jun 1, 4 PM $0.00715
-0.01%
$356,827 $106,785
Jun 1, 3 PM $0.00715
-0.16%
$356,863 $106,574
Jun 1, 2 PM $0.00716
-0.29%
$357,446 $108,221
Jun 1, 1 PM $0.00718
-0.41%
$358,490 $107,314
Jun 1, 12 PM $0.00721
+1.55%
$359,962 $107,388