Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 PM $0.00721
+1.55%
$359,962 $107,388
Jun 1, 11 AM $0.0071
+0.03%
$354,503 $105,783
Jun 1, 10 AM $0.0071
-0.05%
$354,398 $106,118
Jun 1, 9 AM $0.0071
+0.09%
$354,566 $104,986
Jun 1, 8 AM $0.0071
+0.05%
$354,195 $104,436
Jun 1, 7 AM $0.00709
-0.11%
$354,034 $105,081
Jun 1, 6 AM $0.0071
-0.01%
$354,441 $104,522
Jun 1, 5 AM $0.0071
-0.15%
$354,472 $105,180
Jun 1, 4 AM $0.00711
+0.10%
$355,011 $104,786
Jun 1, 3 AM $0.0071
+0.14%
$354,663 $103,777
Jun 1, 2 AM $0.0071
-0.05%
$354,183 $102,951
Jun 1, 1 AM $0.0071
-0.15%
$354,358 $102,609
Jun 1, 12 AM $0.00711
+0.16%
$354,769 $102,804
May 31, 11 PM $0.00709
-0.31%
$354,114 $103,485
May 31, 10 PM $0.00712
+0.03%
$355,205 $103,393
May 31, 9 PM $0.00711
+0.14%
$354,739 $103,459
May 31, 8 PM $0.0071
+0.05%
$354,227 $102,824
May 31, 7 PM $0.00709
-0.05%
$354,134 $101,750
May 31, 6 PM $0.0071
-0.02%
$354,309 $102,413
May 31, 5 PM $0.0071
+0.01%
$354,381 $102,947
May 31, 4 PM $0.0071
+0.05%
$354,345 $101,976
May 31, 3 PM $0.0071
-0.20%
$354,166 $101,067
May 31, 2 PM $0.00711
-0.11%
$355,049 $100,762
May 31, 1 PM $0.00712
+0.10%
$355,442 $102,185
May 31, 12 PM $0.00712
+0.18%
$355,233 $101,975
May 31, 11 AM $0.0071
-0.01%
$354,257 $102,112
May 31, 10 AM $0.0071
-0.08%
$354,431 $101,862
May 31, 9 AM $0.00711
-0.05%
$354,885 $102,205
May 31, 8 AM $0.00712
+0.10%
$355,431 $102,776
May 31, 7 AM $0.00711
+0.09%
$354,894 $101,680
May 31, 6 AM $0.0071
+0.18%
$354,567 $101,714
May 31, 5 AM $0.00709
+0.56%
$354,029 $102,664
May 31, 4 AM $0.00705
+0.01%
$352,047 $102,672
May 31, 3 AM $0.00705
-1.36%
$352,027 $102,073
May 31, 2 AM $0.00715
+1.49%
$356,889 $102,515
May 31, 1 AM $0.00705
-0.06%
$351,666 $102,053
May 31, 12 AM $0.00705
-0.27%
$351,807 $101,524
May 30, 11 PM $0.00707
+0.02%
$352,739 $100,416
May 30, 10 PM $0.00706
-0.24%
$352,273 $100,164
May 30, 9 PM $0.00707
+0.35%
$353,129 $99,728
May 30, 8 PM $0.00705
-0.27%
$351,904 $100,731
May 30, 7 PM $0.00707
-0.01%
$352,852 $99,992
May 30, 6 PM $0.00707
-0.44%
$352,904 $98,336
May 30, 5 PM $0.0071
+0.06%
$354,461 $96,658
May 30, 4 PM $0.0071
+0.39%
$354,232 $95,006
May 30, 3 PM $0.00707
-0.36%
$352,861 $93,944
May 30, 2 PM $0.00709
-0.04%
$354,144 $93,113
May 30, 1 PM $0.0071
+0.57%
$354,299 $92,858
May 30, 12 PM $0.00706
-0.12%
$352,292 $91,904
May 30, 11 AM $0.00707
+0.27%
$352,719 $90,630