Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.00707
+0.27%
$352,719 $90,630
May 30, 10 AM $0.00705
-0.05%
$351,756 $90,696
May 30, 9 AM $0.00705
-0.17%
$351,922 $90,721
May 30, 8 AM $0.00706
+0.04%
$352,536 $91,117
May 30, 7 AM $0.00706
-0.09%
$352,404 $91,704
May 30, 6 AM $0.00707
-0.57%
$352,724 $92,386
May 30, 5 AM $0.00711
+0.02%
$354,736 $90,723
May 30, 4 AM $0.00711
+0.51%
$354,851 $91,147
May 30, 3 AM $0.00707
+0.75%
$353,036 $90,840
May 30, 2 AM $0.00702
-0.04%
$350,412 $92,608
May 30, 1 AM $0.00702
-0.06%
$350,566 $93,271
May 30, 12 AM $0.00703
+0.13%
$350,760 $94,357
May 29, 11 PM $0.00702
-0.25%
$350,310 $96,194
May 29, 10 PM $0.00704
-0.05%
$351,200 $96,594
May 29, 9 PM $0.00704
+0.01%
$351,373 $97,612
May 29, 8 PM $0.00704
+0.18%
$351,326 $97,820
May 29, 7 PM $0.00703
-0.06%
$350,680 $98,975
May 29, 6 PM $0.00703
+0.02%
$350,905 $107,799
May 29, 5 PM $0.00703
-0.06%
$350,852 $108,250
May 29, 4 PM $0.00703
+0.05%
$351,058 $108,514
May 29, 3 PM $0.00703
+0.06%
$350,869 $110,144
May 29, 2 PM $0.00702
-0.38%
$350,400 $109,504
May 29, 1 PM $0.00705
+0.08%
$351,837 $108,727
May 29, 12 PM $0.00704
+0.10%
$351,549 $108,413
May 29, 11 AM $0.00704
-0.12%
$351,193 $108,578
May 29, 10 AM $0.00704
-0.06%
$351,625 $108,275
May 29, 9 AM $0.00705
-0.16%
$351,733 $107,250
May 29, 8 AM $0.00706
+0.00%
$352,305 $105,986
May 29, 7 AM $0.00706
-0.65%
$352,301 $106,780
May 29, 6 AM $0.0071
-0.03%
$354,589 $105,597
May 29, 5 AM $0.00711
+0.01%
$354,685 $105,108
May 29, 4 AM $0.00711
-0.47%
$354,660 $105,354
May 29, 3 AM $0.00714
-0.05%
$356,350 $105,669
May 29, 2 AM $0.00714
-0.07%
$356,518 $105,688
May 29, 1 AM $0.00715
+0.12%
$356,756 $104,862
May 29, 12 AM $0.00714
+0.76%
$356,344 $103,942
May 28, 11 PM $0.00709
+0.50%
$353,671 $101,940
May 28, 10 PM $0.00705
-0.01%
$351,918 $101,657
May 28, 9 PM $0.00705
+0.01%
$351,939 $100,668
May 28, 8 PM $0.00705
-0.01%
$351,918 $99,972
May 28, 7 PM $0.00705
+0.00%
$351,945 $98,931
May 28, 6 PM $0.00705
+0.01%
$351,962 $99,062
May 28, 5 PM $0.00705
+0.05%
$351,933 $98,018
May 28, 4 PM $0.00705
-0.66%
$351,755 $97,270
May 28, 3 PM $0.00709
-0.03%
$354,104 $95,486
May 28, 2 PM $0.0071
+0.03%
$354,202 $97,209
May 28, 1 PM $0.00709
+0.01%
$354,111 $98,254
May 28, 12 PM $0.00709
+0.00%
$354,077 $97,721
May 28, 11 AM $0.00709
-0.02%
$354,070 $98,434
May 28, 10 AM $0.00709
+0.03%
$354,127 $99,455