Overlay Historical Data

OVL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.021
-0.16%
$ 918,817 $ 90,478
Apr 9, 10 AM $ 0.021
+0.04%
$ 920,314 $ 90,183
Apr 9, 9 AM $ 0.021
-0.08%
$ 919,926 $ 91,443
Apr 9, 8 AM $ 0.021
-0.77%
$ 920,697 $ 90,354
Apr 9, 7 AM $ 0.0212
+0.17%
$ 927,832 $ 86,156
Apr 9, 6 AM $ 0.0212
-0.33%
$ 926,279 $ 87,405
Apr 9, 5 AM $ 0.0212
-0.04%
$ 929,318 $ 89,278
Apr 9, 4 AM $ 0.0212
+0.13%
$ 929,673 $ 89,276
Apr 9, 3 AM $ 0.0212
+0.05%
$ 928,475 $ 89,672
Apr 9, 2 AM $ 0.0212
-0.13%
$ 928,052 $ 89,865
Apr 9, 1 AM $ 0.0212
+0.10%
$ 929,297 $ 89,682
Apr 9, 12 AM $ 0.0212
-0.05%
$ 928,295 $ 89,412
Apr 8, 11 PM $ 0.0212
-0.11%
$ 928,751 $ 89,561
Apr 8, 10 PM $ 0.0212
+0.03%
$ 929,790 $ 88,725
Apr 8, 9 PM $ 0.0212
-0.37%
$ 929,479 $ 88,910
Apr 8, 8 PM $ 0.0213
+0.49%
$ 932,891 $ 89,018
Apr 8, 7 PM $ 0.0212
-0.21%
$ 928,382 $ 88,578
Apr 8, 6 PM $ 0.0214
+0.91%
$ 935,788 $ 83,588
Apr 8, 5 PM $ 0.0212
-0.63%
$ 927,388 $ 83,472
Apr 8, 4 PM $ 0.0213
+0.02%
$ 933,289 $ 80,885
Apr 8, 3 PM $ 0.0213
+0.05%
$ 933,109 $ 80,875
Apr 8, 2 PM $ 0.0213
-0.01%
$ 932,631 $ 80,691
Apr 8, 1 PM $ 0.0213
+0.10%
$ 932,743 $ 81,287
Apr 8, 12 PM $ 0.0213
+0.02%
$ 931,836 $ 80,216
Apr 8, 11 AM $ 0.0213
-0.10%
$ 931,667 $ 80,361
Apr 8, 10 AM $ 0.0213
-0.60%
$ 932,569 $ 79,975
Apr 8, 9 AM $ 0.0214
+0.07%
$ 938,205 $ 78,948
Apr 8, 8 AM $ 0.0214
-0.09%
$ 937,589 $ 85,840
Apr 8, 7 AM $ 0.0214
-1.04%
$ 938,469 $ 85,234
Apr 8, 6 AM $ 0.0217
-0.64%
$ 948,289 $ 81,352
Apr 8, 5 AM $ 0.0218
-0.07%
$ 954,428 $ 80,488
Apr 8, 4 AM $ 0.0218
-0.01%
$ 955,441 $ 79,754
Apr 8, 3 AM $ 0.0218
-0.07%
$ 955,550 $ 79,706
Apr 8, 2 AM $ 0.0218
+0.06%
$ 956,241 $ 86,179
Apr 8, 1 AM $ 0.0218
-0.03%
$ 955,640 $ 87,267
Apr 8, 12 AM $ 0.0218
+0.11%
$ 945,968 $ 87,101
Apr 7, 11 PM $ 0.0218
-0.14%
$ 944,914 $ 90,912
Apr 7, 10 PM $ 0.0218
-0.05%
$ 946,254 $ 91,815
Apr 7, 9 PM $ 0.0219
+0.01%
$ 946,706 $ 91,739
Apr 7, 8 PM $ 0.0219
-0.03%
$ 946,607 $ 91,394
Apr 7, 7 PM $ 0.0219
-0.08%
$ 946,853 $ 90,882
Apr 7, 6 PM $ 0.0219
+0.11%
$ 947,617 $ 91,044
Apr 7, 5 PM $ 0.0219
+0.03%
$ 946,576 $ 90,592
Apr 7, 4 PM $ 0.0218
+0.06%
$ 946,280 $ 90,547
Apr 7, 3 PM $ 0.0218
+0.04%
$ 945,740 $ 90,110
Apr 7, 2 PM $ 0.0218
-0.04%
$ 945,397 $ 89,992
Apr 7, 1 PM $ 0.0218
+0.10%
$ 945,755 $ 89,433
Apr 7, 12 PM $ 0.0218
-0.05%
$ 944,767 $ 89,753
Apr 7, 11 AM $ 0.0218
-0.16%
$ 945,261 $ 89,114
Apr 7, 10 AM $ 0.0219
-0.03%
$ 946,769 $ 95,824