Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.00709
-0.01%
$354,024 $101,001
May 28, 8 AM $0.00709
-0.71%
$354,055 $101,537
May 28, 7 AM $0.00714
+0.01%
$356,573 $100,688
May 28, 6 AM $0.00714
+0.00%
$356,546 $99,534
May 28, 5 AM $0.00714
+0.00%
$356,557 $99,013
May 28, 4 AM $0.00714
+0.00%
$356,541 $97,889
May 28, 3 AM $0.00714
+0.00%
$356,544 $97,993
May 28, 2 AM $0.00714
+0.01%
$356,542 $97,288
May 28, 1 AM $0.00714
-0.02%
$356,487 $97,912
May 28, 12 AM $0.00714
-0.03%
$356,536 $98,016
May 27, 11 PM $0.00715
+0.00%
$356,696 $98,291
May 27, 10 PM $0.00714
-0.06%
$356,607 $97,461
May 27, 9 PM $0.00715
-0.23%
$356,829 $98,322
May 27, 8 PM $0.00716
+0.01%
$357,638 $97,768
May 27, 7 PM $0.00716
+0.02%
$357,619 $98,285
May 27, 6 PM $0.00716
-0.05%
$357,540 $96,382
May 27, 5 PM $0.00717
+0.04%
$357,726 $97,811
May 27, 4 PM $0.00716
+0.03%
$357,594 $97,446
May 27, 3 PM $0.00716
-0.11%
$357,498 $96,631
May 27, 2 PM $0.00717
+0.37%
$357,832 $97,621
May 27, 1 PM $0.00714
+0.09%
$356,530 $96,570
May 27, 12 PM $0.00714
+0.29%
$356,178 $96,997
May 27, 11 AM $0.00711
-0.24%
$355,145 $96,938
May 27, 10 AM $0.00713
-0.04%
$355,847 $96,147
May 27, 9 AM $0.00713
-0.43%
$355,708 $98,547
May 27, 8 AM $0.00716
-0.05%
$357,234 $99,635
May 27, 7 AM $0.00715
-0.04%
$357,076 $99,010
May 27, 6 AM $0.00716
+0.02%
$357,222 $100,709
May 27, 5 AM $0.00716
+0.02%
$357,168 $101,819
May 27, 4 AM $0.00715
-0.02%
$357,102 $102,303
May 27, 3 AM $0.00715
-0.02%
$357,114 $102,358
May 27, 2 AM $0.00716
+0.03%
$357,180 $102,863
May 27, 1 AM $0.00716
-0.54%
$357,177 $102,673
May 27, 12 AM $0.00719
-0.02%
$359,133 $102,901
May 26, 11 PM $0.0072
+0.02%
$359,174 $101,927
May 26, 10 PM $0.0072
+0.72%
$359,160 $104,052
May 26, 9 PM $0.00714
+0.00%
$356,597 $103,395
May 26, 8 PM $0.00714
+0.00%
$356,596 $103,751
May 26, 7 PM $0.00714
-0.01%
$356,604 $103,790
May 26, 6 PM $0.00714
-0.01%
$356,623 $103,417
May 26, 5 PM $0.00714
+0.01%
$356,627 $102,266
May 26, 4 PM $0.00714
-0.01%
$356,600 $100,234
May 26, 3 PM $0.00715
+0.01%
$356,658 $101,857
May 26, 2 PM $0.00714
-0.02%
$356,621 $101,226
May 26, 1 PM $0.00715
+0.03%
$356,690 $101,402
May 26, 12 PM $0.00714
+0.08%
$356,574 $101,056
May 26, 11 AM $0.00714
+0.01%
$356,302 $101,993
May 26, 10 AM $0.00714
-1.58%
$356,273 $101,385
May 26, 9 AM $0.00725
-0.16%
$361,985 $102,687
May 26, 8 AM $0.00727
+0.30%
$362,734 $102,012