Overlay Historical Data

OVL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0219
-0.03%
$ 946,769 $ 95,824
Apr 7, 9 AM $ 0.0219
+0.29%
$ 947,061 $ 94,794
Apr 7, 8 AM $ 0.0218
-0.57%
$ 944,359 $ 89,364
Apr 7, 7 AM $ 0.0219
-0.09%
$ 949,815 $ 87,971
Apr 7, 6 AM $ 0.022
+0.06%
$ 951,010 $ 88,294
Apr 7, 5 AM $ 0.0219
-0.03%
$ 950,484 $ 88,530
Apr 7, 4 AM $ 0.0219
+0.01%
$ 950,795 $ 89,583
Apr 7, 3 AM $ 0.0219
-2.17%
$ 950,692 $ 89,603
Apr 7, 2 AM $ 0.0224
-0.18%
$ 971,944 $ 82,904
Apr 7, 1 AM $ 0.0225
+0.08%
$ 974,898 $ 81,659
Apr 7, 12 AM $ 0.0225
+0.03%
$ 974,076 $ 81,395
Apr 6, 11 PM $ 0.0225
+0.42%
$ 973,759 $ 81,333
Apr 6, 10 PM $ 0.0224
+0.00%
$ 969,660 $ 76,194
Apr 6, 9 PM $ 0.0224
+0.39%
$ 969,623 $ 75,516
Apr 6, 8 PM $ 0.0223
+0.00%
$ 965,900 $ 74,939
Apr 6, 7 PM $ 0.0223
+0.03%
$ 965,907 $ 75,306
Apr 6, 6 PM $ 0.0223
+0.03%
$ 965,583 $ 74,463
Apr 6, 5 PM $ 0.0223
-0.02%
$ 965,268 $ 74,567
Apr 6, 4 PM $ 0.0223
+0.00%
$ 965,476 $ 73,995
Apr 6, 3 PM $ 0.0223
-0.01%
$ 965,474 $ 73,599
Apr 6, 2 PM $ 0.0223
-0.05%
$ 965,601 $ 74,040
Apr 6, 1 PM $ 0.0223
+0.05%
$ 966,073 $ 74,145
Apr 6, 12 PM $ 0.0223
+0.03%
$ 965,575 $ 74,177
Apr 6, 11 AM $ 0.0223
-0.58%
$ 965,570 $ 73,761
Apr 6, 10 AM $ 0.0224
+0.03%
$ 971,200 $ 67,965
Apr 6, 9 AM $ 0.0224
-0.10%
$ 970,956 $ 74,496
Apr 6, 8 AM $ 0.0224
+0.06%
$ 971,956 $ 75,059
Apr 6, 7 AM $ 0.0224
-0.04%
$ 971,393 $ 75,318
Apr 6, 6 AM $ 0.0224
+0.10%
$ 971,754 $ 75,876
Apr 6, 5 AM $ 0.0224
+1.09%
$ 970,753 $ 76,011
Apr 6, 4 AM $ 0.0222
-0.02%
$ 960,238 $ 75,514
Apr 6, 3 AM $ 0.0222
+0.04%
$ 960,415 $ 75,561
Apr 6, 2 AM $ 0.0222
-0.03%
$ 960,045 $ 76,321
Apr 6, 1 AM $ 0.0222
-0.01%
$ 960,317 $ 76,858
Apr 6, 12 AM $ 0.0222
+0.01%
$ 960,334 $ 76,692
Apr 5, 11 PM $ 0.0222
+0.09%
$ 960,259 $ 77,668
Apr 5, 10 PM $ 0.0222
+0.01%
$ 959,723 $ 77,866
Apr 5, 9 PM $ 0.0222
+0.00%
$ 959,612 $ 78,529
Apr 5, 8 PM $ 0.0222
+0.03%
$ 959,927 $ 78,385
Apr 5, 7 PM $ 0.0222
+0.00%
$ 959,624 $ 78,601
Apr 5, 6 PM $ 0.0222
-0.01%
$ 959,626 $ 78,843
Apr 5, 5 PM $ 0.0222
+0.01%
$ 959,725 $ 79,864
Apr 5, 4 PM $ 0.0222
+0.03%
$ 959,631 $ 80,327
Apr 5, 3 PM $ 0.0221
-0.53%
$ 959,319 $ 81,480
Apr 5, 2 PM $ 0.0223
+0.06%
$ 964,386 $ 83,278
Apr 5, 1 PM $ 0.0223
+0.00%
$ 963,765 $ 83,489
Apr 5, 12 PM $ 0.0222
-0.03%
$ 963,730 $ 83,443
Apr 5, 11 AM $ 0.0223
-0.01%
$ 964,052 $ 83,389
Apr 5, 10 AM $ 0.0223
+0.93%
$ 964,109 $ 83,383
Apr 5, 9 AM $ 0.0221
+0.13%
$ 955,239 $ 82,703