Overlay Historical Data

OVL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00728
+0.01%
$ 344,677 $ 116,346
Jul 24, 4 PM $ 0.00728
-0.06%
$ 341,393 $ 115,788
Jul 24, 3 PM $ 0.00728
+0.10%
$ 341,607 $ 116,838
Jul 24, 2 PM $ 0.00728
+0.02%
$ 341,276 $ 117,368
Jul 24, 1 PM $ 0.00727
-0.02%
$ 341,195 $ 116,757
Jul 24, 12 PM $ 0.00728
-0.06%
$ 341,264 $ 116,819
Jul 24, 11 AM $ 0.00728
+0.03%
$ 341,474 $ 116,836
Jul 24, 10 AM $ 0.00728
+0.01%
$ 341,361 $ 116,483
Jul 24, 9 AM $ 0.00728
-0.04%
$ 341,315 $ 116,297
Jul 24, 8 AM $ 0.00728
-0.01%
$ 341,440 $ 125,764
Jul 24, 7 AM $ 0.00728
-0.02%
$ 341,404 $ 125,632
Jul 24, 6 AM $ 0.00728
+0.01%
$ 341,512 $ 116,669
Jul 24, 5 AM $ 0.00728
-0.02%
$ 341,430 $ 115,905
Jul 24, 4 AM $ 0.00728
-0.03%
$ 341,507 $ 114,329
Jul 24, 3 AM $ 0.00728
+0.13%
$ 341,605 $ 114,540
Jul 24, 2 AM $ 0.00727
+0.00%
$ 341,167 $ 113,744
Jul 24, 1 AM $ 0.00727
+0.01%
$ 341,176 $ 112,406
Jul 24, 12 AM $ 0.00727
+0.00%
$ 341,131 $ 112,056
Jul 23, 11 PM $ 0.00727
-0.02%
$ 341,126 $ 112,470
Jul 23, 10 PM $ 0.00727
+0.02%
$ 341,195 $ 112,765
Jul 23, 9 PM $ 0.00727
+0.01%
$ 341,140 $ 112,306
Jul 23, 8 PM $ 0.00727
-0.01%
$ 341,122 $ 113,620
Jul 23, 7 PM $ 0.00727
+0.02%
$ 341,144 $ 112,463
Jul 23, 6 PM $ 0.00727
-0.01%
$ 341,089 $ 113,357
Jul 23, 5 PM $ 0.00727
+0.01%
$ 341,107 $ 113,403
Jul 23, 4 PM $ 0.00727
+0.00%
$ 342,019 $ 113,347
Jul 23, 3 PM $ 0.00727
-0.02%
$ 342,004 $ 112,628
Jul 23, 2 PM $ 0.00727
+0.02%
$ 342,080 $ 112,192
Jul 23, 1 PM $ 0.00727
-0.01%
$ 342,015 $ 111,677
Jul 23, 12 PM $ 0.00727
+0.08%
$ 342,060 $ 113,021
Jul 23, 11 AM $ 0.00727
-0.01%
$ 341,773 $ 121,311
Jul 23, 10 AM $ 0.00727
+0.01%
$ 341,823 $ 120,417
Jul 23, 9 AM $ 0.00727
-0.01%
$ 341,792 $ 119,797
Jul 23, 8 AM $ 0.00727
-0.04%
$ 341,821 $ 110,468
Jul 23, 7 AM $ 0.00727
+0.06%
$ 341,998 $ 111,595
Jul 23, 6 AM $ 0.00727
+0.03%
$ 341,828 $ 120,234
Jul 23, 5 AM $ 0.00727
+0.00%
$ 342,331 $ 120,721
Jul 23, 4 AM $ 0.00727
-0.03%
$ 342,335 $ 122,003
Jul 23, 3 AM $ 0.00727
-0.03%
$ 342,455 $ 122,746
Jul 23, 2 AM $ 0.00727
+0.00%
$ 342,553 $ 122,845
Jul 23, 1 AM $ 0.00727
+0.00%
$ 342,554 $ 122,805
Jul 23, 12 AM $ 0.00727
+0.07%
$ 342,563 $ 121,906
Jul 22, 11 PM $ 0.00727
-0.01%
$ 342,318 $ 120,866
Jul 22, 10 PM $ 0.00727
-0.02%
$ 342,346 $ 120,661
Jul 22, 9 PM $ 0.00727
+0.00%
$ 342,417 $ 121,412
Jul 22, 8 PM $ 0.00727
-0.10%
$ 342,413 $ 120,323
Jul 22, 7 PM $ 0.00728
+0.02%
$ 342,760 $ 121,324
Jul 22, 6 PM $ 0.00727
+0.01%
$ 342,690 $ 121,513
Jul 22, 5 PM $ 0.00727
-0.01%
$ 342,669 $ 120,913
Jul 22, 4 PM $ 0.00727
-0.01%
$ 344,431 $ 120,075