Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0061
-0.02%
$325,713 $110,932
Sep 12, 2 PM $0.0061
+0.17%
$325,778 $109,826
Sep 12, 1 PM $0.00609
-0.34%
$325,233 $109,186
Sep 12, 12 PM $0.00611
+0.27%
$326,353 $109,737
Sep 12, 11 AM $0.00609
-0.10%
$325,482 $109,484
Sep 12, 10 AM $0.0061
-0.09%
$325,895 $109,661
Sep 12, 9 AM $0.0061
-0.06%
$325,820 $109,783
Sep 12, 8 AM $0.00609
+0.02%
$325,508 $100,459
Sep 12, 7 AM $0.0061
+0.07%
$325,636 $109,545
Sep 12, 6 AM $0.00609
-0.09%
$325,393 $109,817
Sep 12, 5 AM $0.0061
+0.07%
$325,831 $110,460
Sep 12, 4 AM $0.0061
-0.05%
$325,873 $110,162
Sep 12, 3 AM $0.00609
-0.15%
$325,550 $109,574
Sep 12, 2 AM $0.0061
+0.04%
$326,112 $110,460
Sep 12, 1 AM $0.0061
+0.05%
$326,101 $109,543
Sep 12, 12 AM $0.0061
+0.28%
$325,942 $110,297
Sep 11, 11 PM $0.00609
-0.05%
$325,230 $111,056
Sep 11, 10 PM $0.00609
+0.29%
$325,497 $111,353
Sep 11, 9 PM $0.00608
-0.44%
$324,813 $111,226
Sep 11, 8 PM $0.00611
+0.25%
$326,292 $111,494
Sep 11, 7 PM $0.00609
+0.25%
$325,497 $110,767
Sep 11, 6 PM $0.00608
-0.40%
$324,549 $110,801
Sep 11, 5 PM $0.0061
+0.01%
$325,847 $113,010
Sep 11, 4 PM $0.0061
+0.39%
$326,018 $112,921
Sep 11, 3 PM $0.00608
-0.48%
$324,826 $113,745
Sep 11, 2 PM $0.00611
-0.12%
$326,340 $114,086
Sep 11, 1 PM $0.00612
-0.03%
$326,696 $112,949
Sep 11, 12 PM $0.00612
+0.63%
$326,797 $112,463
Sep 11, 11 AM $0.00608
+0.08%
$324,902 $113,095
Sep 11, 10 AM $0.00608
-0.20%
$324,672 $113,602
Sep 11, 9 AM $0.00608
-0.21%
$324,957 $114,926
Sep 11, 8 AM $0.0061
+0.08%
$325,920 $124,435
Sep 11, 7 AM $0.00609
-0.61%
$325,598 $115,593
Sep 11, 6 AM $0.00613
-0.12%
$327,203 $115,475
Sep 11, 5 AM $0.00613
+0.16%
$327,523 $114,945
Sep 11, 4 AM $0.00612
+0.03%
$327,168 $114,110
Sep 11, 3 AM $0.00611
-0.09%
$326,638 $113,751
Sep 11, 2 AM $0.00612
+0.50%
$326,859 $113,243
Sep 11, 1 AM $0.00609
+0.05%
$325,553 $112,626
Sep 11, 12 AM $0.00609
-0.31%
$325,457 $112,096
Sep 10, 11 PM $0.00611
-0.01%
$326,439 $110,768
Sep 10, 10 PM $0.00611
+0.05%
$326,584 $110,083
Sep 10, 9 PM $0.0061
-0.34%
$326,012 $109,050
Sep 10, 8 PM $0.00612
+0.21%
$327,102 $108,637
Sep 10, 7 PM $0.00611
-0.32%
$326,327 $107,960
Sep 10, 6 PM $0.00614
+0.20%
$327,855 $108,158
Sep 10, 5 PM $0.00613
-0.09%
$327,681 $105,357
Sep 10, 4 PM $0.00613
+0.75%
$327,691 $104,171
Sep 10, 3 PM $0.00609
-0.56%
$325,218 $103,770
Sep 10, 2 PM $0.00613
+0.32%
$327,200 $103,653