Overlay Historical Data

OVL Page 6
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0229
+0.03%
$ 1 million $ 168,872
4:48 PM $ 0.0229
-0.02%
$ 1 million $ 169,149
4:47 PM $ 0.0229
+0.00%
$ 1 million $ 169,135
4:46 PM $ 0.0229
+0.02%
$ 1 million $ 169,118
4:45 PM $ 0.0229
+0.00%
$ 1 million $ 169,118
4:44 PM $ 0.0229
-0.04%
$ 1 million $ 169,149
4:43 PM $ 0.0229
-0.03%
$ 1 million $ 169,183
4:42 PM $ 0.0229
+0.02%
$ 1 million $ 169,266
4:41 PM $ 0.0229
+0.03%
$ 1 million $ 169,266
4:40 PM $ 0.0229
-0.03%
$ 1 million $ 169,308
4:39 PM $ 0.0229
-0.02%
$ 1 million $ 169,494
4:38 PM $ 0.0229
+0.02%
$ 1 million $ 169,493
4:37 PM $ 0.0229
+0.01%
$ 1 million $ 169,523
4:36 PM $ 0.0229
+0.02%
$ 1 million $ 169,526
4:35 PM $ 0.0229
+0.00%
$ 1 million $ 169,497
4:34 PM $ 0.0229
-0.02%
$ 1 million $ 169,497
4:33 PM $ 0.0229
+0.00%
$ 1 million $ 169,888
4:32 PM $ 0.0229
+0.00%
$ 1 million $ 169,929
4:31 PM $ 0.0229
+0.02%
$ 1 million $ 169,963
4:30 PM $ 0.0229
+0.00%
$ 1 million $ 169,967
4:29 PM $ 0.0229
+0.00%
$ 1 million $ 169,967
4:28 PM $ 0.0229
+0.00%
$ 1 million $ 169,964
4:27 PM $ 0.0229
-0.03%
$ 1 million $ 170,036
4:26 PM $ 0.0229
+0.03%
$ 1 million $ 170,077
4:25 PM $ 0.0229
-0.02%
$ 1 million $ 170,095
4:24 PM $ 0.0229
+0.02%
$ 1 million $ 170,095
4:23 PM $ 0.0229
-0.02%
$ 1 million $ 170,152
4:22 PM $ 0.0229
+0.00%
$ 1 million $ 170,236
4:21 PM $ 0.0229
+0.04%
$ 1 million $ 170,239
4:20 PM $ 0.0229
+0.00%
$ 1 million $ 170,237
4:19 PM $ 0.0229
+0.00%
$ 1 million $ 170,237
4:18 PM $ 0.0229
+0.00%
$ 1 million $ 170,337
4:17 PM $ 0.0229
-0.03%
$ 1 million $ 170,389
4:16 PM $ 0.0229
+0.00%
$ 1 million $ 170,379
4:15 PM $ 0.0229
+0.00%
$ 1 million $ 170,353
4:14 PM $ 0.0229
-0.01%
$ 1 million $ 170,321
4:13 PM $ 0.0229
+0.14%
$ 1 million $ 170,346
4:12 PM $ 0.0229
+0.02%
$ 1 million $ 170,339
4:11 PM $ 0.0229
+0.00%
$ 1 million $ 170,339
4:10 PM $ 0.0229
-0.17%
$ 1 million $ 170,351
4:09 PM $ 0.0229
+0.00%
$ 1 million $ 170,351
4:08 PM $ 0.0229
-0.03%
$ 1 million $ 170,375
4:07 PM $ 0.0229
+0.00%
$ 1 million $ 170,190
4:06 PM $ 0.0229
-0.01%
$ 1 million $ 170,265
4:05 PM $ 0.0229
-0.10%
$ 1 million $ 169,693
4:04 PM $ 0.023
+0.10%
$ 1.01 million $ 170,734
4:03 PM $ 0.0229
+0.02%
$ 1.01 million $ 170,938
4:02 PM $ 0.0229
+0.00%
$ 1.01 million $ 170,886
4:01 PM $ 0.0229
-0.02%
$ 1.01 million $ 170,841
4:00 PM $ 0.0229
-0.02%
$ 1.01 million $ 170,841