Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.00727
+0.30%
$362,734 $102,012
May 26, 7 AM $0.00725
-0.05%
$361,985 $101,254
May 26, 6 AM $0.00726
+0.01%
$362,128 $100,064
May 26, 5 AM $0.00725
-0.06%
$361,920 $100,234
May 26, 4 AM $0.00726
+0.16%
$362,145 $99,849
May 26, 3 AM $0.00724
-0.09%
$361,587 $100,486
May 26, 2 AM $0.00725
+0.17%
$362,058 $100,383
May 26, 1 AM $0.00724
-0.06%
$361,440 $99,135
May 26, 12 AM $0.00725
-0.22%
$361,661 $99,243
May 25, 11 PM $0.00726
+0.23%
$362,475 $99,295
May 25, 10 PM $0.00725
-0.77%
$361,643 $99,474
May 25, 9 PM $0.0073
-0.02%
$364,439 $99,772
May 25, 8 PM $0.0073
-0.02%
$364,510 $105,456
May 25, 7 PM $0.0073
-0.01%
$364,535 $104,409
May 25, 6 PM $0.0073
-0.03%
$364,558 $106,373
May 25, 5 PM $0.00731
-0.03%
$364,657 $109,501
May 25, 4 PM $0.00731
-0.03%
$364,770 $110,882
May 25, 3 PM $0.00731
+0.05%
$364,869 $111,193
May 25, 2 PM $0.00731
+0.05%
$364,684 $111,211
May 25, 1 PM $0.0073
-0.14%
$364,490 $111,081
May 25, 12 PM $0.00731
+0.07%
$364,996 $111,008
May 25, 11 AM $0.00731
-0.04%
$364,778 $109,404
May 25, 10 AM $0.00731
+0.02%
$364,937 $110,740
May 25, 9 AM $0.00731
+0.00%
$364,850 $108,476
May 25, 8 AM $0.00731
+0.03%
$364,835 $108,338
May 25, 7 AM $0.00731
-0.02%
$364,741 $111,288
May 25, 6 AM $0.00731
-0.01%
$364,875 $112,238
May 25, 5 AM $0.00731
-0.02%
$364,878 $114,700
May 25, 4 AM $0.00731
+0.00%
$364,907 $115,443
May 25, 3 AM $0.00731
+0.01%
$364,902 $114,418
May 25, 2 AM $0.00731
-0.01%
$364,831 $114,775
May 25, 1 AM $0.00731
-0.01%
$364,852 $116,393
May 25, 12 AM $0.00731
+0.01%
$364,866 $116,063
May 24, 11 PM $0.00731
-0.05%
$364,829 $119,919
May 24, 10 PM $0.00731
-0.03%
$364,966 $119,672
May 24, 9 PM $0.00731
-0.04%
$365,071 $120,337
May 24, 8 PM $0.00732
-0.38%
$365,208 $119,892
May 24, 7 PM $0.00735
+0.06%
$366,680 $121,639
May 24, 6 PM $0.00734
-1.61%
$366,471 $119,711
May 24, 5 PM $0.00746
+1.34%
$372,449 $113,110
May 24, 4 PM $0.00734
-1.14%
$366,543 $107,695
May 24, 3 PM $0.00743
+0.41%
$370,785 $109,268
May 24, 2 PM $0.0074
+0.05%
$369,273 $109,684
May 24, 1 PM $0.0074
+0.00%
$369,180 $111,675
May 24, 12 PM $0.0074
+0.22%
$369,453 $109,339
May 24, 11 AM $0.00739
-0.64%
$368,621 $108,642
May 24, 10 AM $0.00743
+0.06%
$371,005 $112,273
May 24, 9 AM $0.00743
+0.08%
$370,760 $111,248
May 24, 8 AM $0.00742
-4.32%
$370,475 $111,734
May 24, 7 AM $0.00776
-0.03%
$387,209 $113,653