Overlay Historical Data

OVL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0221
+0.13%
$ 955,239 $ 82,703
Apr 5, 8 AM $ 0.022
+0.06%
$ 953,952 $ 82,133
Apr 5, 7 AM $ 0.022
-0.05%
$ 953,378 $ 81,388
Apr 5, 6 AM $ 0.022
-0.11%
$ 953,900 $ 80,639
Apr 5, 5 AM $ 0.022
+0.05%
$ 954,955 $ 79,754
Apr 5, 4 AM $ 0.022
-0.27%
$ 954,502 $ 78,905
Apr 5, 3 AM $ 0.0221
+0.21%
$ 957,040 $ 78,488
Apr 5, 2 AM $ 0.022
+0.00%
$ 955,068 $ 79,091
Apr 5, 1 AM $ 0.0221
+0.00%
$ 955,095 $ 79,625
Apr 5, 12 AM $ 0.022
-0.52%
$ 955,026 $ 80,031
Apr 4, 11 PM $ 0.0222
-1.19%
$ 960,003 $ 79,346
Apr 4, 10 PM $ 0.0224
+1.03%
$ 971,562 $ 79,863
Apr 4, 9 PM $ 0.0222
-0.05%
$ 961,610 $ 79,453
Apr 4, 8 PM $ 0.0222
+0.13%
$ 962,103 $ 79,335
Apr 4, 7 PM $ 0.0222
-0.03%
$ 960,894 $ 79,178
Apr 4, 6 PM $ 0.0222
+0.06%
$ 961,198 $ 79,680
Apr 4, 5 PM $ 0.0222
-0.01%
$ 960,939 $ 79,807
Apr 4, 4 PM $ 0.0222
-0.64%
$ 960,994 $ 80,068
Apr 4, 3 PM $ 0.0223
-0.04%
$ 967,148 $ 79,165
Apr 4, 2 PM $ 0.0223
+0.05%
$ 967,528 $ 77,060
Apr 4, 1 PM $ 0.0223
+0.02%
$ 967,003 $ 79,167
Apr 4, 12 PM $ 0.0223
+0.07%
$ 966,788 $ 79,191
Apr 4, 11 AM $ 0.0223
-0.37%
$ 966,454 $ 84,936
Apr 4, 10 AM $ 0.0224
-0.20%
$ 970,089 $ 85,335
Apr 4, 9 AM $ 0.0225
+0.08%
$ 972,666 $ 79,867
Apr 4, 8 AM $ 0.0224
+0.03%
$ 971,890 $ 80,200
Apr 4, 7 AM $ 0.0224
-0.07%
$ 971,573 $ 79,489
Apr 4, 6 AM $ 0.0224
-0.03%
$ 972,273 $ 78,960
Apr 4, 5 AM $ 0.0225
+0.08%
$ 972,589 $ 78,714
Apr 4, 4 AM $ 0.0224
-0.04%
$ 971,831 $ 78,655
Apr 4, 3 AM $ 0.0224
-0.01%
$ 972,199 $ 81,247
Apr 4, 2 AM $ 0.0224
-0.03%
$ 972,033 $ 80,439
Apr 4, 1 AM $ 0.0224
+0.04%
$ 972,296 $ 80,018
Apr 4, 12 AM $ 0.0224
-0.01%
$ 971,784 $ 79,719
Apr 3, 11 PM $ 0.0224
+0.00%
$ 971,888 $ 79,370
Apr 3, 10 PM $ 0.0224
-0.01%
$ 971,769 $ 78,615
Apr 3, 9 PM $ 0.0224
-0.01%
$ 971,902 $ 79,206
Apr 3, 8 PM $ 0.0224
-0.02%
$ 971,970 $ 78,700
Apr 3, 7 PM $ 0.0224
-0.02%
$ 972,161 $ 79,247
Apr 3, 6 PM $ 0.0225
+0.09%
$ 972,379 $ 78,923
Apr 3, 5 PM $ 0.0224
-0.05%
$ 971,493 $ 79,790
Apr 3, 4 PM $ 0.0224
-0.03%
$ 971,989 $ 79,658
Apr 3, 3 PM $ 0.0225
+0.05%
$ 972,273 $ 79,366
Apr 3, 2 PM $ 0.0224
-0.72%
$ 972,085 $ 79,118
Apr 3, 1 PM $ 0.0226
-0.03%
$ 978,132 $ 74,639
Apr 3, 12 PM $ 0.0226
+0.00%
$ 978,467 $ 75,359
Apr 3, 11 AM $ 0.0226
-0.38%
$ 978,479 $ 69,870
Apr 3, 10 AM $ 0.0227
+0.00%
$ 982,206 $ 73,117
Apr 3, 9 AM $ 0.0227
+0.23%
$ 982,209 $ 73,663
Apr 3, 8 AM $ 0.0226
-0.34%
$ 980,001 $ 76,492