Overlay Historical Data

OVL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0226
-0.34%
$ 980,001 $ 76,492
Apr 3, 7 AM $ 0.0227
+0.10%
$ 983,356 $ 77,463
Apr 3, 6 AM $ 0.0227
+0.02%
$ 982,414 $ 78,149
Apr 3, 5 AM $ 0.0227
-0.08%
$ 982,187 $ 82,339
Apr 3, 4 AM $ 0.0227
-0.03%
$ 983,012 $ 85,447
Apr 3, 3 AM $ 0.0227
+0.09%
$ 983,322 $ 86,575
Apr 3, 2 AM $ 0.0227
+0.06%
$ 982,404 $ 87,388
Apr 3, 1 AM $ 0.0227
+0.00%
$ 982,038 $ 88,324
Apr 3, 12 AM $ 0.0227
-0.07%
$ 982,063 $ 88,422
Apr 2, 11 PM $ 0.0227
-0.05%
$ 982,742 $ 89,082
Apr 2, 10 PM $ 0.0227
+0.04%
$ 983,271 $ 89,044
Apr 2, 9 PM $ 0.0227
-0.02%
$ 982,838 $ 88,533
Apr 2, 8 PM $ 0.0227
+0.06%
$ 983,083 $ 92,536
Apr 2, 7 PM $ 0.0227
-0.14%
$ 982,453 $ 92,225
Apr 2, 6 PM $ 0.0227
-0.15%
$ 983,808 $ 92,555
Apr 2, 5 PM $ 0.0228
-0.05%
$ 985,254 $ 90,964
Apr 2, 4 PM $ 0.0228
-0.01%
$ 985,743 $ 90,867
Apr 2, 3 PM $ 0.0228
-0.18%
$ 985,802 $ 94,715
Apr 2, 2 PM $ 0.0228
-0.01%
$ 987,564 $ 95,107
Apr 2, 1 PM $ 0.0228
+0.21%
$ 987,647 $ 95,123
Apr 2, 12 PM $ 0.0228
-0.03%
$ 985,611 $ 95,713
Apr 2, 11 AM $ 0.0228
+0.00%
$ 985,904 $ 95,680
Apr 2, 10 AM $ 0.0228
-0.43%
$ 985,936 $ 91,597
Apr 2, 9 AM $ 0.0229
-0.90%
$ 990,175 $ 91,335
Apr 2, 8 AM $ 0.0231
-0.02%
$ 999,155 $ 88,759
Apr 2, 7 AM $ 0.0231
-0.08%
$ 999,381 $ 88,756
Apr 2, 6 AM $ 0.0231
+0.17%
$ 1 million $ 89,400
Apr 2, 5 AM $ 0.0231
+1.52%
$ 998,518 $ 88,563
Apr 2, 4 AM $ 0.0227
+0.01%
$ 983,536 $ 83,939
Apr 2, 3 AM $ 0.0227
-0.20%
$ 983,432 $ 83,023
Apr 2, 2 AM $ 0.0228
-0.07%
$ 985,449 $ 82,160
Apr 2, 1 AM $ 0.0228
-0.39%
$ 986,138 $ 81,849
Apr 2, 12 AM $ 0.0229
-0.13%
$ 989,973 $ 80,982
Apr 1, 11 PM $ 0.0229
-0.03%
$ 991,271 $ 80,149
Apr 1, 10 PM $ 0.0229
+0.06%
$ 991,562 $ 80,213
Apr 1, 9 PM $ 0.0229
-0.01%
$ 990,958 $ 85,174
Apr 1, 8 PM $ 0.0229
+0.03%
$ 991,074 $ 84,130
Apr 1, 7 PM $ 0.0229
-0.09%
$ 990,767 $ 85,392
Apr 1, 6 PM $ 0.0229
+0.04%
$ 991,617 $ 85,192
Apr 1, 5 PM $ 0.0229
-0.28%
$ 991,479 $ 85,490
Apr 1, 4 PM $ 0.023
-0.05%
$ 994,280 $ 85,349
Apr 1, 3 PM $ 0.023
-0.28%
$ 994,822 $ 84,899
Apr 1, 2 PM $ 0.023
-0.23%
$ 997,608 $ 84,778
Apr 1, 1 PM $ 0.0231
-1.58%
$ 999,950 $ 84,949
Apr 1, 12 PM $ 0.0235
-0.03%
$ 1.02 million $ 89,361
Apr 1, 11 AM $ 0.0235
+0.10%
$ 1.02 million $ 89,384
Apr 1, 10 AM $ 0.0235
-0.37%
$ 1.02 million $ 90,443
Apr 1, 9 AM $ 0.0235
-0.17%
$ 1.02 million $ 90,636
Apr 1, 8 AM $ 0.0236
+0.03%
$ 1.02 million $ 90,470
Apr 1, 7 AM $ 0.0236
+0.27%
$ 1.02 million $ 90,951