Overlay Historical Data

OVL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0236
+0.27%
$ 1.02 million $ 90,951
Apr 1, 6 AM $ 0.0235
-0.04%
$ 1.02 million $ 91,254
Apr 1, 5 AM $ 0.0236
+0.09%
$ 1.02 million $ 90,516
Apr 1, 4 AM $ 0.0235
-0.69%
$ 1.02 million $ 95,833
Apr 1, 3 AM $ 0.0237
-0.08%
$ 1.03 million $ 101,387
Apr 1, 2 AM $ 0.0237
-0.03%
$ 1.03 million $ 103,226
Apr 1, 1 AM $ 0.0237
+0.12%
$ 1.03 million $ 104,898
Apr 1, 12 AM $ 0.0237
-0.07%
$ 1.03 million $ 105,245
Mar 31, 11 PM $ 0.0237
-0.15%
$ 1.03 million $ 106,562
Mar 31, 10 PM $ 0.0237
-0.06%
$ 1.03 million $ 107,114
Mar 31, 9 PM $ 0.0238
-3.73%
$ 1.03 million $ 106,693
Mar 31, 8 PM $ 0.0247
-0.03%
$ 1.07 million $ 99,194
Mar 31, 7 PM $ 0.0247
-0.03%
$ 1.07 million $ 99,524
Mar 31, 6 PM $ 0.0247
+0.26%
$ 1.07 million $ 99,567
Mar 31, 5 PM $ 0.0246
-0.24%
$ 1.07 million $ 99,342
Mar 31, 4 PM $ 0.0247
-0.12%
$ 1.07 million $ 99,100
Mar 31, 3 PM $ 0.0247
+0.06%
$ 1.07 million $ 98,719
Mar 31, 2 PM $ 0.0247
+0.04%
$ 1.07 million $ 98,603
Mar 31, 1 PM $ 0.0247
+0.22%
$ 1.07 million $ 98,137
Mar 31, 12 PM $ 0.0246
+0.04%
$ 1.07 million $ 92,065
Mar 31, 11 AM $ 0.0246
-0.62%
$ 1.07 million $ 91,236
Mar 31, 10 AM $ 0.0248
+1.12%
$ 1.07 million $ 89,161
Mar 31, 9 AM $ 0.0245
-0.03%
$ 1.06 million $ 90,339
Mar 31, 8 AM $ 0.0245
-0.21%
$ 1.06 million $ 93,181
Mar 31, 7 AM $ 0.0246
+0.19%
$ 1.06 million $ 92,066
Mar 31, 6 AM $ 0.0245
+0.07%
$ 1.06 million $ 91,125
Mar 31, 5 AM $ 0.0245
+1.56%
$ 1.06 million $ 94,024
Mar 31, 4 AM $ 0.0241
+0.14%
$ 1.04 million $ 87,741
Mar 31, 3 AM $ 0.0241
+0.93%
$ 1.04 million $ 87,480
Mar 31, 2 AM $ 0.0239
+2.49%
$ 1.03 million $ 85,399
Mar 31, 1 AM $ 0.0233
-0.03%
$ 1.01 million $ 80,008
Mar 31, 12 AM $ 0.0233
-0.19%
$ 1.01 million $ 80,075
Mar 30, 11 PM $ 0.0233
+0.14%
$ 1.01 million $ 79,671
Mar 30, 10 PM $ 0.0233
+0.06%
$ 1.01 million $ 80,472
Mar 30, 9 PM $ 0.0233
+0.00%
$ 1.01 million $ 80,809
Mar 30, 8 PM $ 0.0233
-0.08%
$ 1.01 million $ 87,074
Mar 30, 7 PM $ 0.0233
-0.10%
$ 1.01 million $ 87,921
Mar 30, 6 PM $ 0.0234
-0.04%
$ 1.01 million $ 87,918
Mar 30, 5 PM $ 0.0234
+0.05%
$ 1.01 million $ 89,753
Mar 30, 4 PM $ 0.0234
-0.04%
$ 1.01 million $ 89,761
Mar 30, 3 PM $ 0.0234
+0.15%
$ 1.01 million $ 89,809
Mar 30, 2 PM $ 0.0233
-0.05%
$ 1.01 million $ 92,552
Mar 30, 1 PM $ 0.0233
+0.04%
$ 1.01 million $ 92,654
Mar 30, 12 PM $ 0.0233
-0.20%
$ 1.01 million $ 92,228
Mar 30, 11 AM $ 0.0234
+0.02%
$ 1.01 million $ 92,459
Mar 30, 10 AM $ 0.0234
-1.19%
$ 1.01 million $ 92,417
Mar 30, 9 AM $ 0.0237
-0.83%
$ 1.02 million $ 91,890
Mar 30, 8 AM $ 0.0239
-0.51%
$ 1.03 million $ 88,913
Mar 30, 7 AM $ 0.024
-0.19%
$ 1.04 million $ 89,798
Mar 30, 6 AM $ 0.024
-0.15%
$ 1.04 million $ 90,532