Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.00741
+0.03%
$345,707 $98,895
May 20, 4 AM $0.00741
-0.02%
$345,620 $98,399
May 20, 3 AM $0.00741
+0.00%
$345,685 $97,992
May 20, 2 AM $0.00741
-0.02%
$345,682 $97,270
May 20, 1 AM $0.00741
+0.01%
$345,711 $97,708
May 20, 12 AM $0.00741
-0.01%
$345,690 $97,858
May 19, 11 PM $0.00741
+0.00%
$345,765 $98,470
May 19, 10 PM $0.00741
+0.08%
$345,631 $98,252
May 19, 9 PM $0.00741
-0.08%
$345,547 $100,371
May 19, 8 PM $0.00742
-0.01%
$345,841 $101,370
May 19, 7 PM $0.00742
+0.06%
$345,903 $101,430
May 19, 6 PM $0.00741
+0.02%
$345,745 $101,353
May 19, 5 PM $0.00741
-1.21%
$345,604 $100,051
May 19, 4 PM $0.00751
+0.66%
$350,063 $101,536
May 19, 3 PM $0.00746
+0.08%
$347,782 $100,609
May 19, 2 PM $0.00745
-0.07%
$347,517 $100,055
May 19, 1 PM $0.00746
-0.02%
$347,764 $99,728
May 19, 12 PM $0.00746
-0.41%
$347,754 $99,894
May 19, 11 AM $0.00749
-0.01%
$349,197 $100,474
May 19, 10 AM $0.00749
+0.00%
$349,225 $100,616
May 19, 9 AM $0.00749
-0.02%
$349,213 $100,207
May 19, 8 AM $0.00749
+0.01%
$349,268 $100,360
May 19, 7 AM $0.00749
-0.03%
$349,230 $101,476
May 19, 6 AM $0.00749
-0.08%
$349,106 $100,622
May 19, 5 AM $0.00749
+0.12%
$349,396 $100,998
May 19, 4 AM $0.00748
-0.17%
$348,607 $101,908
May 19, 3 AM $0.00748
+0.14%
$348,888 $101,753
May 19, 2 AM $0.00747
-0.20%
$348,401 $101,624
May 19, 1 AM $0.00749
-0.04%
$349,115 $102,078
May 19, 12 AM $0.0075
+0.04%
$349,576 $101,650
May 18, 11 PM $0.0075
-0.06%
$349,600 $101,816
May 18, 10 PM $0.0075
+0.41%
$349,683 $102,756
May 18, 9 PM $0.00746
-0.42%
$348,017 $100,385
May 18, 8 PM $0.00748
+0.21%
$348,991 $99,505
May 18, 7 PM $0.00747
-0.09%
$348,295 $98,208
May 18, 6 PM $0.00748
-0.01%
$348,607 $97,970
May 18, 5 PM $0.00748
+0.09%
$348,625 $98,965
May 18, 4 PM $0.00747
-0.52%
$348,302 $98,430
May 18, 3 PM $0.00751
+0.00%
$350,134 $99,122
May 18, 2 PM $0.00751
-0.02%
$350,148 $99,587
May 18, 1 PM $0.00751
+0.01%
$350,232 $99,371
May 18, 12 PM $0.00751
+0.01%
$350,212 $100,031
May 18, 11 AM $0.00751
-0.02%
$350,138 $98,767
May 18, 10 AM $0.00751
+0.02%
$350,209 $98,384
May 18, 9 AM $0.00751
-0.01%
$350,136 $97,679
May 18, 8 AM $0.00751
+0.00%
$350,161 $96,945
May 18, 7 AM $0.00751
+0.00%
$350,164 $98,354
May 18, 6 AM $0.00751
-0.03%
$350,159 $98,643
May 18, 5 AM $0.00751
+0.02%
$350,277 $98,125
May 18, 4 AM $0.00751
+1.39%
$350,214 $98,367