Overlay Historical Data

OVL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.024
-0.15%
$ 1.04 million $ 90,532
Mar 30, 5 AM $ 0.024
-0.08%
$ 1.04 million $ 87,620
Mar 30, 4 AM $ 0.0241
+0.26%
$ 1.04 million $ 87,647
Mar 30, 3 AM $ 0.024
-0.13%
$ 1.04 million $ 88,285
Mar 30, 2 AM $ 0.024
-0.01%
$ 1.04 million $ 87,438
Mar 30, 1 AM $ 0.024
+0.09%
$ 1.04 million $ 87,368
Mar 30, 12 AM $ 0.024
-0.06%
$ 1.04 million $ 86,969
Mar 29, 11 PM $ 0.024
-0.04%
$ 1.04 million $ 86,517
Mar 29, 10 PM $ 0.024
-0.26%
$ 1.04 million $ 86,785
Mar 29, 9 PM $ 0.0241
-0.11%
$ 1.04 million $ 86,339
Mar 29, 8 PM $ 0.024
+1.70%
$ 1.04 million $ 82,598
Mar 29, 7 PM $ 0.0236
+0.08%
$ 1.02 million $ 77,767
Mar 29, 6 PM $ 0.0236
-0.22%
$ 1.02 million $ 77,876
Mar 29, 5 PM $ 0.0237
-0.01%
$ 1.02 million $ 75,589
Mar 29, 4 PM $ 0.0237
-0.03%
$ 1.02 million $ 75,607
Mar 29, 3 PM $ 0.0237
+1.91%
$ 1.02 million $ 75,417
Mar 29, 2 PM $ 0.0232
+0.00%
$ 1.01 million $ 72,664
Mar 29, 1 PM $ 0.0232
-0.47%
$ 1.01 million $ 72,811
Mar 29, 12 PM $ 0.0233
-0.04%
$ 1.01 million $ 72,994
Mar 29, 11 AM $ 0.0233
-0.49%
$ 1.01 million $ 72,880
Mar 29, 10 AM $ 0.0235
-0.01%
$ 1.02 million $ 72,447
Mar 29, 9 AM $ 0.0235
-0.09%
$ 1.02 million $ 72,522
Mar 29, 8 AM $ 0.0235
+0.66%
$ 1.02 million $ 72,852
Mar 29, 7 AM $ 0.0233
+0.89%
$ 1.01 million $ 72,243
Mar 29, 6 AM $ 0.0231
+0.06%
$ 1 million $ 71,715
Mar 29, 5 AM $ 0.0231
-0.03%
$ 1 million $ 69,680
Mar 29, 4 AM $ 0.0231
+0.03%
$ 1 million $ 69,379
Mar 29, 3 AM $ 0.0231
-0.07%
$ 1 million $ 68,827
Mar 29, 2 AM $ 0.0231
-0.07%
$ 1 million $ 68,725
Mar 29, 1 AM $ 0.0231
+0.07%
$ 1 million $ 68,158
Mar 29, 12 AM $ 0.0231
-0.10%
$ 1 million $ 68,367
Mar 28, 11 PM $ 0.0231
+0.03%
$ 1 million $ 72,190
Mar 28, 10 PM $ 0.0231
+0.03%
$ 1 million $ 71,912
Mar 28, 9 PM $ 0.0231
+0.14%
$ 1 million $ 71,959
Mar 28, 8 PM $ 0.0231
-0.04%
$ 1 million $ 71,764
Mar 28, 7 PM $ 0.0231
-0.03%
$ 1 million $ 72,148
Mar 28, 6 PM $ 0.0231
+0.09%
$ 1 million $ 71,270
Mar 28, 5 PM $ 0.0231
+0.00%
$ 1 million $ 72,612
Mar 28, 4 PM $ 0.0231
-0.04%
$ 1 million $ 72,786
Mar 28, 3 PM $ 0.0231
+0.14%
$ 1 million $ 75,403
Mar 28, 2 PM $ 0.0231
-0.95%
$ 999,828 $ 77,706
Mar 28, 1 PM $ 0.0233
-0.04%
$ 1.01 million $ 79,642
Mar 28, 12 PM $ 0.0233
+0.04%
$ 1.01 million $ 79,983
Mar 28, 11 AM $ 0.0233
-0.05%
$ 1.01 million $ 80,097
Mar 28, 10 AM $ 0.0233
+0.03%
$ 1.01 million $ 80,992
Mar 28, 9 AM $ 0.0233
+0.84%
$ 1.01 million $ 80,622
Mar 28, 8 AM $ 0.0231
-0.32%
$ 1 million $ 80,344
Mar 28, 7 AM $ 0.0232
-0.01%
$ 1 million $ 79,917
Mar 28, 6 AM $ 0.0232
+0.00%
$ 1 million $ 79,951
Mar 28, 5 AM $ 0.0232
+0.00%
$ 1 million $ 80,627