Overlay Historical Data

OVL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0232
+0.00%
$ 1 million $ 80,627
Mar 28, 4 AM $ 0.0232
-0.10%
$ 1 million $ 80,806
Mar 28, 3 AM $ 0.0232
+0.11%
$ 1.01 million $ 80,813
Mar 28, 2 AM $ 0.0232
-0.04%
$ 1 million $ 82,719
Mar 28, 1 AM $ 0.0232
+0.03%
$ 1.01 million $ 84,072
Mar 28, 12 AM $ 0.0232
-0.01%
$ 1 million $ 85,313
Mar 27, 11 PM $ 0.0232
+0.09%
$ 1 million $ 86,780
Mar 27, 10 PM $ 0.0232
-0.10%
$ 1 million $ 86,844
Mar 27, 9 PM $ 0.0232
+0.06%
$ 1 million $ 87,372
Mar 27, 8 PM $ 0.0232
-0.85%
$ 1 million $ 87,542
Mar 27, 7 PM $ 0.0234
-0.26%
$ 1.01 million $ 86,333
Mar 27, 6 PM $ 0.0235
-0.26%
$ 1.01 million $ 87,628
Mar 27, 5 PM $ 0.0235
+0.18%
$ 1.02 million $ 87,876
Mar 27, 4 PM $ 0.0235
-1.32%
$ 1.02 million $ 88,141
Mar 27, 3 PM $ 0.0238
+0.13%
$ 1.03 million $ 84,520
Mar 27, 2 PM $ 0.0238
-1.62%
$ 1.03 million $ 84,289
Mar 27, 1 PM $ 0.0241
-0.39%
$ 1.04 million $ 81,400
Mar 27, 12 PM $ 0.0242
+0.10%
$ 1.05 million $ 83,524
Mar 27, 11 AM $ 0.0242
-0.01%
$ 1.05 million $ 84,268
Mar 27, 10 AM $ 0.0242
+0.01%
$ 1.05 million $ 84,115
Mar 27, 9 AM $ 0.0242
-0.03%
$ 1.05 million $ 83,405
Mar 27, 8 AM $ 0.0242
-0.02%
$ 1.05 million $ 82,701
Mar 27, 7 AM $ 0.0242
-0.44%
$ 1.05 million $ 89,951
Mar 27, 6 AM $ 0.0243
-0.19%
$ 1.05 million $ 90,301
Mar 27, 5 AM $ 0.0244
-0.06%
$ 1.05 million $ 89,960
Mar 27, 4 AM $ 0.0244
+0.03%
$ 1.06 million $ 92,645
Mar 27, 3 AM $ 0.0244
+0.22%
$ 1.06 million $ 92,545
Mar 27, 2 AM $ 0.0243
-1.27%
$ 1.05 million $ 92,059
Mar 27, 1 AM $ 0.0247
+0.29%
$ 1.07 million $ 89,987
Mar 27, 12 AM $ 0.0246
-0.19%
$ 1.06 million $ 89,104
Mar 26, 11 PM $ 0.0246
-0.11%
$ 1.07 million $ 88,530
Mar 26, 10 PM $ 0.0247
+0.02%
$ 1.07 million $ 88,390
Mar 26, 9 PM $ 0.0247
-0.58%
$ 1.07 million $ 88,568
Mar 26, 8 PM $ 0.0247
-0.45%
$ 1.07 million $ 89,463
Mar 26, 7 PM $ 0.0248
-0.16%
$ 1.07 million $ 91,213
Mar 26, 6 PM $ 0.0248
+0.00%
$ 1.07 million $ 91,800
Mar 26, 5 PM $ 0.0248
+0.62%
$ 1.07 million $ 91,721
Mar 26, 4 PM $ 0.0247
+0.03%
$ 1.07 million $ 90,762
Mar 26, 3 PM $ 0.0247
+0.61%
$ 1.07 million $ 91,537
Mar 26, 2 PM $ 0.0245
-0.61%
$ 1.06 million $ 90,016
Mar 26, 1 PM $ 0.0247
+0.77%
$ 1.07 million $ 89,774
Mar 26, 12 PM $ 0.0245
-0.72%
$ 1.06 million $ 89,402
Mar 26, 11 AM $ 0.0246
+0.56%
$ 1.07 million $ 89,306
Mar 26, 10 AM $ 0.0245
+0.36%
$ 1.06 million $ 88,185
Mar 26, 9 AM $ 0.0244
+0.10%
$ 1.06 million $ 81,974
Mar 26, 8 AM $ 0.0244
+0.04%
$ 1.06 million $ 83,343
Mar 26, 7 AM $ 0.0244
+0.08%
$ 1.05 million $ 83,862
Mar 26, 6 AM $ 0.0244
-0.35%
$ 1.05 million $ 83,910
Mar 26, 5 AM $ 0.0245
+0.85%
$ 1.06 million $ 84,161
Mar 26, 4 AM $ 0.0242
-0.35%
$ 1.05 million $ 84,439