Overlay Historical Data

OVL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0242
-0.35%
$ 1.05 million $ 84,439
Mar 26, 3 AM $ 0.0243
+0.34%
$ 1.05 million $ 84,594
Mar 26, 2 AM $ 0.0243
+0.05%
$ 1.05 million $ 84,857
Mar 26, 1 AM $ 0.0242
-0.14%
$ 1.05 million $ 85,050
Mar 26, 12 AM $ 0.0243
+0.38%
$ 1.05 million $ 84,686
Mar 25, 11 PM $ 0.0242
+0.03%
$ 1.05 million $ 85,278
Mar 25, 10 PM $ 0.0242
-0.51%
$ 1.05 million $ 86,073
Mar 25, 9 PM $ 0.0243
+0.12%
$ 1.05 million $ 89,523
Mar 25, 8 PM $ 0.0243
+0.32%
$ 1.05 million $ 88,956
Mar 25, 7 PM $ 0.0242
+0.37%
$ 1.05 million $ 86,511
Mar 25, 6 PM $ 0.0241
-0.27%
$ 1.04 million $ 85,551
Mar 25, 5 PM $ 0.0242
+0.19%
$ 1.05 million $ 85,797
Mar 25, 4 PM $ 0.0241
+0.04%
$ 1.04 million $ 88,145
Mar 25, 3 PM $ 0.0241
-0.09%
$ 1.04 million $ 88,212
Mar 25, 2 PM $ 0.0241
+0.03%
$ 1.04 million $ 92,262
Mar 25, 1 PM $ 0.0241
-0.66%
$ 1.04 million $ 92,434
Mar 25, 12 PM $ 0.0243
+0.58%
$ 1.05 million $ 92,453
Mar 25, 11 AM $ 0.0241
-0.15%
$ 1.04 million $ 92,472
Mar 25, 10 AM $ 0.0242
+0.08%
$ 1.05 million $ 95,344
Mar 25, 9 AM $ 0.0242
+0.02%
$ 1.05 million $ 95,550
Mar 25, 8 AM $ 0.0242
+0.04%
$ 1.04 million $ 94,517
Mar 25, 7 AM $ 0.0241
-0.33%
$ 1.04 million $ 94,652
Mar 25, 6 AM $ 0.0242
-0.03%
$ 1.05 million $ 93,578
Mar 25, 5 AM $ 0.0242
+0.12%
$ 1.05 million $ 93,897
Mar 25, 4 AM $ 0.0242
-1.21%
$ 1.05 million $ 93,358
Mar 25, 3 AM $ 0.0245
-0.63%
$ 1.06 million $ 92,884
Mar 25, 2 AM $ 0.0247
-0.01%
$ 1.07 million $ 91,443
Mar 25, 1 AM $ 0.0247
+0.06%
$ 1.07 million $ 93,116
Mar 25, 12 AM $ 0.0247
-0.02%
$ 1.07 million $ 92,416
Mar 24, 11 PM $ 0.0247
-0.42%
$ 1.07 million $ 92,034
Mar 24, 10 PM $ 0.0248
+1.56%
$ 1.07 million $ 91,630
Mar 24, 9 PM $ 0.0244
+0.44%
$ 1.06 million $ 88,356
Mar 24, 8 PM $ 0.0243
+0.21%
$ 1.05 million $ 88,684
Mar 24, 7 PM $ 0.0242
-0.97%
$ 1.05 million $ 88,935
Mar 24, 6 PM $ 0.0245
+1.71%
$ 1.06 million $ 88,365
Mar 24, 5 PM $ 0.024
+0.06%
$ 1.04 million $ 88,147
Mar 24, 4 PM $ 0.024
-0.20%
$ 1.04 million $ 85,223
Mar 24, 3 PM $ 0.0241
+0.28%
$ 1.04 million $ 90,769
Mar 24, 2 PM $ 0.024
-0.55%
$ 1.04 million $ 91,939
Mar 24, 1 PM $ 0.0241
+0.75%
$ 1.04 million $ 93,009
Mar 24, 12 PM $ 0.024
+0.47%
$ 1.04 million $ 95,173
Mar 24, 11 AM $ 0.0239
+1.42%
$ 1.03 million $ 97,122
Mar 24, 10 AM $ 0.0236
+0.18%
$ 1.02 million $ 91,524
Mar 24, 9 AM $ 0.0235
+0.25%
$ 1.02 million $ 90,789
Mar 24, 8 AM $ 0.0235
-0.25%
$ 1.01 million $ 91,151
Mar 24, 7 AM $ 0.0235
+0.01%
$ 1.02 million $ 90,728
Mar 24, 6 AM $ 0.0235
+0.08%
$ 1.02 million $ 90,733
Mar 24, 5 AM $ 0.0235
-0.36%
$ 1.02 million $ 90,398
Mar 24, 4 AM $ 0.0236
+0.43%
$ 1.02 million $ 90,184
Mar 24, 3 AM $ 0.0235
-0.29%
$ 1.02 million $ 89,620