Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.00755
-0.02%
$352,026 $100,433
May 14, 12 AM $0.00755
+0.12%
$352,103 $101,018
May 13, 11 PM $0.00754
-0.08%
$351,677 $100,764
May 13, 10 PM $0.00755
+0.01%
$351,992 $101,002
May 13, 9 PM $0.00755
-0.33%
$351,949 $101,682
May 13, 8 PM $0.00757
-0.68%
$353,099 $101,502
May 13, 7 PM $0.00762
-0.01%
$355,504 $101,595
May 13, 6 PM $0.00762
+0.08%
$355,548 $100,394
May 13, 5 PM $0.00762
+0.00%
$355,260 $100,182
May 13, 4 PM $0.00762
-0.03%
$355,190 $100,564
May 13, 3 PM $0.00762
+0.22%
$355,281 $101,234
May 13, 2 PM $0.00761
-0.15%
$354,771 $100,569
May 13, 1 PM $0.00761
+0.11%
$355,016 $100,837
May 13, 12 PM $0.0076
-0.22%
$354,536 $100,852
May 13, 11 AM $0.00762
+0.27%
$355,305 $99,995
May 13, 10 AM $0.0076
-0.10%
$354,350 $99,957
May 13, 9 AM $0.00761
-0.38%
$354,706 $100,926
May 13, 8 AM $0.00764
+0.36%
$356,063 $100,731
May 13, 7 AM $0.00761
+0.05%
$354,789 $100,378
May 13, 6 AM $0.0076
-0.10%
$354,627 $101,031
May 13, 5 AM $0.00761
-0.15%
$354,982 $101,337
May 13, 4 AM $0.00762
+0.17%
$355,500 $102,835
May 13, 3 AM $0.00761
+0.15%
$354,909 $103,570
May 13, 2 AM $0.0076
-0.14%
$354,372 $102,923
May 13, 1 AM $0.00761
+0.02%
$354,883 $101,678
May 13, 12 AM $0.00761
-0.06%
$354,824 $100,710
May 12, 11 PM $0.00761
+0.96%
$355,031 $102,565
May 12, 10 PM $0.00754
+0.13%
$351,671 $108,476
May 12, 9 PM $0.00753
-1.21%
$351,219 $108,196
May 12, 8 PM $0.00762
+1.38%
$355,525 $108,658
May 12, 7 PM $0.00752
-0.28%
$350,674 $108,552
May 12, 6 PM $0.00754
+0.03%
$351,665 $108,011
May 12, 5 PM $0.00754
-1.39%
$351,576 $107,939
May 12, 4 PM $0.00765
+1.51%
$356,557 $101,236
May 12, 3 PM $0.00753
+0.05%
$351,218 $108,822
May 12, 2 PM $0.00753
-1.60%
$351,046 $108,817
May 12, 1 PM $0.00765
+0.25%
$356,762 $111,056
May 12, 12 PM $0.00763
-0.17%
$355,868 $111,812
May 12, 11 AM $0.00764
+1.40%
$356,481 $111,266
May 12, 10 AM $0.00754
+0.05%
$351,555 $111,074
May 12, 9 AM $0.00754
-1.50%
$351,392 $109,251
May 12, 8 AM $0.00765
+0.13%
$356,733 $111,101
May 12, 7 AM $0.00764
+1.36%
$356,268 $111,134
May 12, 6 AM $0.00754
-1.44%
$351,491 $109,353
May 12, 5 AM $0.00765
+1.28%
$356,640 $108,889
May 12, 4 AM $0.00755
+0.44%
$352,119 $108,621
May 12, 3 AM $0.00752
-0.19%
$350,560 $64,864
May 12, 2 AM $0.00753
+0.26%
$351,239 $65,303
May 12, 1 AM $0.00751
-0.06%
$350,324 $65,785
May 12, 12 AM $0.00752
-1.02%
$350,521 $65,983