Overlay Historical Data

OVL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0235
-0.29%
$ 1.02 million $ 89,620
Mar 24, 2 AM $ 0.0236
-0.10%
$ 1.02 million $ 89,358
Mar 24, 1 AM $ 0.0236
+0.25%
$ 1.02 million $ 87,645
Mar 24, 12 AM $ 0.0235
+0.74%
$ 1.02 million $ 87,511
Mar 23, 11 PM $ 0.0234
+0.49%
$ 1.01 million $ 87,069
Mar 23, 10 PM $ 0.0232
+0.38%
$ 1.01 million $ 85,194
Mar 23, 9 PM $ 0.0231
+0.06%
$ 1 million $ 84,857
Mar 23, 8 PM $ 0.0231
-0.18%
$ 1 million $ 84,891
Mar 23, 7 PM $ 0.0232
+0.36%
$ 1 million $ 84,869
Mar 23, 6 PM $ 0.0231
+0.12%
$ 998,851 $ 85,451
Mar 23, 5 PM $ 0.0231
-0.11%
$ 997,695 $ 84,835
Mar 23, 4 PM $ 0.0231
+1.30%
$ 998,811 $ 85,486
Mar 23, 3 PM $ 0.0228
+0.55%
$ 985,966 $ 80,317
Mar 23, 2 PM $ 0.0227
-1.12%
$ 980,582 $ 75,720
Mar 23, 1 PM $ 0.0229
+0.44%
$ 991,697 $ 75,199
Mar 23, 12 PM $ 0.0228
+1.26%
$ 987,307 $ 76,858
Mar 23, 11 AM $ 0.0226
-0.16%
$ 975,327 $ 74,396
Mar 23, 10 AM $ 0.0226
-0.10%
$ 976,911 $ 73,587
Mar 23, 9 AM $ 0.0226
-0.02%
$ 977,875 $ 73,914
Mar 23, 8 AM $ 0.0226
+0.03%
$ 978,061 $ 74,894
Mar 23, 7 AM $ 0.0226
+0.03%
$ 977,721 $ 74,369
Mar 23, 6 AM $ 0.0226
+0.03%
$ 977,473 $ 74,765
Mar 23, 5 AM $ 0.0226
-0.03%
$ 977,158 $ 74,209
Mar 23, 4 AM $ 0.0226
+0.06%
$ 977,471 $ 75,825
Mar 23, 3 AM $ 0.0226
-0.38%
$ 976,902 $ 76,177
Mar 23, 2 AM $ 0.0227
-0.14%
$ 980,669 $ 76,060
Mar 23, 1 AM $ 0.0227
-0.05%
$ 982,047 $ 76,393
Mar 23, 12 AM $ 0.0227
+0.18%
$ 982,541 $ 77,207
Mar 22, 11 PM $ 0.0227
+0.23%
$ 980,746 $ 77,381
Mar 22, 10 PM $ 0.0226
-0.34%
$ 978,461 $ 77,365
Mar 22, 9 PM $ 0.0227
-0.08%
$ 981,483 $ 77,500
Mar 22, 8 PM $ 0.0227
+0.09%
$ 982,244 $ 77,021
Mar 22, 7 PM $ 0.0227
+0.08%
$ 981,336 $ 78,494
Mar 22, 6 PM $ 0.0227
-0.05%
$ 980,506 $ 79,148
Mar 22, 5 PM $ 0.0227
-0.07%
$ 981,028 $ 78,818
Mar 22, 4 PM $ 0.0227
+0.03%
$ 981,694 $ 78,289
Mar 22, 3 PM $ 0.0227
+0.01%
$ 981,351 $ 78,000
Mar 22, 2 PM $ 0.0227
-0.42%
$ 981,298 $ 78,094
Mar 22, 1 PM $ 0.0228
+2.41%
$ 985,408 $ 76,996
Mar 22, 12 PM $ 0.0222
-0.04%
$ 962,215 $ 73,961
Mar 22, 11 AM $ 0.0223
-0.24%
$ 962,594 $ 74,044
Mar 22, 10 AM $ 0.0223
+0.10%
$ 964,941 $ 74,558
Mar 22, 9 AM $ 0.0223
-0.05%
$ 964,012 $ 74,213
Mar 22, 8 AM $ 0.0223
+0.01%
$ 964,455 $ 74,315
Mar 22, 7 AM $ 0.0223
-0.11%
$ 964,405 $ 75,260
Mar 22, 6 AM $ 0.0223
+0.05%
$ 965,156 $ 74,595
Mar 22, 5 AM $ 0.0223
-0.16%
$ 964,706 $ 75,074
Mar 22, 4 AM $ 0.0223
-0.05%
$ 966,251 $ 74,161
Mar 22, 3 AM $ 0.0223
-0.02%
$ 966,443 $ 73,907
Mar 22, 2 AM $ 0.0223
+0.05%
$ 966,591 $ 73,440