Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.00759
-0.90%
$354,141 $66,075
May 11, 10 PM $0.00766
-0.13%
$357,374 $59,472
May 11, 9 PM $0.00767
+0.02%
$357,841 $59,355
May 11, 8 PM $0.00767
-0.02%
$357,784 $59,016
May 11, 7 PM $0.00767
+0.03%
$357,867 $59,486
May 11, 6 PM $0.00767
+0.02%
$357,744 $59,347
May 11, 5 PM $0.00767
-0.07%
$357,669 $59,434
May 11, 4 PM $0.00768
-1.44%
$357,904 $59,187
May 11, 3 PM $0.0078
+0.00%
$363,573 $56,905
May 11, 2 PM $0.0078
+0.00%
$363,560 $57,280
May 11, 1 PM $0.0078
+0.08%
$363,572 $56,536
May 11, 12 PM $0.00779
-0.10%
$363,282 $56,215
May 11, 11 AM $0.0078
-0.01%
$363,652 $56,365
May 11, 10 AM $0.00779
-0.04%
$363,467 $55,820
May 11, 9 AM $0.0078
+0.12%
$363,667 $56,438
May 11, 8 AM $0.00779
+0.04%
$363,382 $56,482
May 11, 7 AM $0.00779
-0.07%
$363,242 $56,185
May 11, 6 AM $0.0078
+0.00%
$363,508 $56,178
May 11, 5 AM $0.0078
+0.00%
$363,664 $56,070
May 11, 4 AM $0.0078
+0.01%
$363,664 $55,924
May 11, 3 AM $0.0078
+0.05%
$363,709 $56,603
May 11, 2 AM $0.0078
-0.03%
$363,524 $56,457
May 11, 1 AM $0.0078
+0.03%
$363,617 $55,430
May 11, 12 AM $0.0078
+0.00%
$363,543 $56,003
May 10, 11 PM $0.0078
-0.02%
$363,517 $55,138
May 10, 10 PM $0.0078
+0.00%
$363,606 $55,069
May 10, 9 PM $0.0078
-0.02%
$363,613 $55,039
May 10, 8 PM $0.0078
-0.01%
$363,696 $54,946
May 10, 7 PM $0.0078
+0.02%
$363,727 $54,689
May 10, 6 PM $0.0078
-0.02%
$363,505 $54,461
May 10, 5 PM $0.0078
-0.01%
$363,675 $53,931
May 10, 4 PM $0.0078
+0.02%
$363,720 $54,546
May 10, 3 PM $0.0078
+0.13%
$363,659 $54,315
May 10, 2 PM $0.00779
-0.05%
$363,411 $53,712
May 10, 1 PM $0.0078
+0.01%
$363,693 $53,630
May 10, 12 PM $0.00779
-0.08%
$363,464 $53,767
May 10, 11 AM $0.0078
-0.04%
$363,620 $53,981
May 10, 10 AM $0.0078
-0.10%
$363,702 $54,679
May 10, 9 AM $0.00781
-0.09%
$364,154 $54,401
May 10, 8 AM $0.00783
+0.25%
$365,064 $54,154
May 10, 7 AM $0.00781
-0.15%
$364,139 $54,456
May 10, 6 AM $0.00782
+0.22%
$364,670 $55,428
May 10, 5 AM $0.0078
-0.53%
$363,746 $55,954
May 10, 4 AM $0.00785
+0.15%
$366,045 $55,925
May 10, 3 AM $0.00783
-0.14%
$365,187 $55,538
May 10, 2 AM $0.00784
-0.05%
$365,501 $55,085
May 10, 1 AM $0.00784
-0.07%
$365,686 $55,626
May 10, 12 AM $0.00785
+0.07%
$365,943 $54,924
May 9, 11 PM $0.00784
+0.00%
$365,686 $55,003
May 9, 10 PM $0.00784
-0.05%
$365,686 $55,220