Overlay Historical Data

OVL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0223
+0.05%
$ 966,591 $ 73,440
Mar 22, 1 AM $ 0.0223
-0.69%
$ 966,141 $ 73,680
Mar 22, 12 AM $ 0.0225
-1.10%
$ 972,836 $ 74,491
Mar 21, 11 PM $ 0.0227
+0.04%
$ 983,620 $ 73,574
Mar 21, 10 PM $ 0.0227
+0.02%
$ 983,233 $ 73,890
Mar 21, 9 PM $ 0.0227
-0.25%
$ 983,050 $ 73,976
Mar 21, 8 PM $ 0.0228
-0.21%
$ 985,499 $ 74,403
Mar 21, 7 PM $ 0.0228
-0.28%
$ 987,589 $ 74,848
Mar 21, 6 PM $ 0.0229
-0.01%
$ 990,341 $ 74,222
Mar 21, 5 PM $ 0.0229
-0.03%
$ 990,418 $ 75,004
Mar 21, 4 PM $ 0.0229
+0.03%
$ 990,720 $ 74,416
Mar 21, 3 PM $ 0.0229
-0.03%
$ 990,412 $ 74,506
Mar 21, 2 PM $ 0.0229
+0.01%
$ 990,667 $ 75,180
Mar 21, 1 PM $ 0.0229
-0.39%
$ 990,596 $ 74,999
Mar 21, 12 PM $ 0.023
-0.20%
$ 994,482 $ 74,924
Mar 21, 11 AM $ 0.0231
-0.01%
$ 997,165 $ 74,292
Mar 21, 10 AM $ 0.0231
+0.00%
$ 997,595 $ 74,116
Mar 21, 9 AM $ 0.0231
+0.19%
$ 997,592 $ 74,576
Mar 21, 8 AM $ 0.023
-0.03%
$ 995,665 $ 74,488
Mar 21, 7 AM $ 0.023
+0.44%
$ 995,989 $ 74,742
Mar 21, 6 AM $ 0.0229
+0.55%
$ 991,628 $ 73,301
Mar 21, 5 AM $ 0.0228
+0.08%
$ 986,242 $ 73,025
Mar 21, 4 AM $ 0.0228
+0.06%
$ 985,440 $ 72,132
Mar 21, 3 AM $ 0.0228
-0.07%
$ 984,876 $ 72,648
Mar 21, 2 AM $ 0.0228
-0.05%
$ 985,517 $ 73,072
Mar 21, 1 AM $ 0.0228
-0.06%
$ 985,413 $ 73,872
Mar 21, 12 AM $ 0.0228
+0.08%
$ 986,031 $ 73,815
Mar 20, 11 PM $ 0.0228
+0.03%
$ 985,243 $ 74,272
Mar 20, 10 PM $ 0.0228
+0.00%
$ 984,921 $ 74,853
Mar 20, 9 PM $ 0.0228
+0.00%
$ 984,962 $ 74,551
Mar 20, 8 PM $ 0.0228
+0.04%
$ 984,966 $ 74,207
Mar 20, 7 PM $ 0.0228
-0.05%
$ 984,296 $ 74,136
Mar 20, 6 PM $ 0.0228
+0.49%
$ 984,800 $ 73,992
Mar 20, 5 PM $ 0.0227
+0.04%
$ 980,038 $ 72,016
Mar 20, 4 PM $ 0.0227
-0.13%
$ 979,695 $ 73,499
Mar 20, 3 PM $ 0.0227
-0.09%
$ 980,973 $ 73,506
Mar 20, 2 PM $ 0.0227
+0.13%
$ 981,851 $ 73,449
Mar 20, 1 PM $ 0.0227
+0.02%
$ 980,560 $ 76,068
Mar 20, 12 PM $ 0.0227
-0.02%
$ 980,364 $ 77,761
Mar 20, 11 AM $ 0.0227
-0.02%
$ 980,570 $ 77,890
Mar 20, 10 AM $ 0.0227
-0.04%
$ 980,758 $ 78,718
Mar 20, 9 AM $ 0.0227
-0.62%
$ 981,177 $ 78,424
Mar 20, 8 AM $ 0.0228
+0.05%
$ 987,303 $ 77,751
Mar 20, 7 AM $ 0.0228
-0.34%
$ 984,757 $ 77,391
Mar 20, 6 AM $ 0.0228
+0.05%
$ 987,511 $ 78,454
Mar 20, 5 AM $ 0.0228
-0.05%
$ 987,615 $ 79,337
Mar 20, 4 AM $ 0.0228
+0.11%
$ 986,842 $ 80,566
Mar 20, 3 AM $ 0.0228
-0.08%
$ 986,605 $ 80,878
Mar 20, 2 AM $ 0.0228
+0.00%
$ 987,404 $ 81,271
Mar 20, 1 AM $ 0.0229
-0.19%
$ 988,241 $ 81,868