Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 PM $0.00784
-0.05%
$365,686 $55,220
May 9, 9 PM $0.00785
+0.08%
$365,881 $55,328
May 9, 8 PM $0.00784
-0.04%
$365,594 $56,164
May 9, 7 PM $0.00784
+0.02%
$365,722 $55,967
May 9, 6 PM $0.00784
+0.03%
$365,635 $56,946
May 9, 5 PM $0.00784
-0.06%
$365,522 $58,277
May 9, 4 PM $0.00784
-0.01%
$365,677 $58,198
May 9, 3 PM $0.00784
-0.04%
$365,632 $58,040
May 9, 2 PM $0.00784
+0.00%
$365,761 $58,364
May 9, 1 PM $0.00784
-0.01%
$365,791 $58,054
May 9, 12 PM $0.00785
+0.00%
$365,839 $58,262
May 9, 11 AM $0.00784
+0.04%
$365,780 $58,534
May 9, 10 AM $0.00784
+0.01%
$365,649 $57,399
May 9, 9 AM $0.00784
+0.00%
$365,674 $58,012
May 9, 8 AM $0.00784
+0.02%
$365,678 $58,084
May 9, 7 AM $0.00784
+0.00%
$365,604 $58,380
May 9, 6 AM $0.00784
-0.78%
$365,587 $57,451
May 9, 5 AM $0.0079
+0.14%
$368,474 $57,144
May 9, 4 AM $0.0079
-0.04%
$368,378 $57,327
May 9, 3 AM $0.0079
+0.08%
$368,509 $57,669
May 9, 2 AM $0.0079
-0.01%
$368,501 $58,234
May 9, 1 AM $0.0079
+0.33%
$368,542 $58,502
May 9, 12 AM $0.00788
-0.20%
$367,575 $58,699
May 8, 11 PM $0.00789
-0.18%
$368,010 $60,561
May 8, 10 PM $0.00791
+0.78%
$368,662 $60,330
May 8, 9 PM $0.00784
+0.05%
$365,814 $60,191
May 8, 8 PM $0.00784
-0.70%
$365,630 $59,929
May 8, 7 PM $0.0079
+0.56%
$368,222 $60,235
May 8, 6 PM $0.00785
+0.48%
$366,176 $106,684
May 8, 5 PM $0.00781
-0.50%
$364,409 $106,449
May 8, 4 PM $0.00785
+0.29%
$366,231 $106,860
May 8, 3 PM $0.00783
+0.22%
$365,163 $107,064
May 8, 2 PM $0.00781
-0.56%
$364,365 $106,964
May 8, 1 PM $0.00786
+0.29%
$366,399 $107,417
May 8, 12 PM $0.00783
+1.12%
$365,350 $107,598
May 8, 11 AM $0.00775
+0.11%
$361,364 $107,289
May 8, 10 AM $0.00775
-0.23%
$361,222 $108,234
May 8, 9 AM $0.00777
+0.24%
$362,232 $107,805
May 8, 8 AM $0.00775
+0.15%
$361,332 $108,285
May 8, 7 AM $0.00773
-0.80%
$360,434 $107,962
May 8, 6 AM $0.00779
+0.38%
$363,338 $109,712
May 8, 5 AM $0.00776
-0.04%
$362,082 $109,496
May 8, 4 AM $0.00778
+0.34%
$362,855 $109,384
May 8, 3 AM $0.00776
-0.16%
$361,642 $109,607
May 8, 2 AM $0.00777
+0.21%
$362,228 $109,288
May 8, 1 AM $0.00775
-0.06%
$361,476 $108,470
May 8, 12 AM $0.00776
-0.06%
$361,695 $108,951
May 7, 11 PM $0.00776
-0.34%
$361,909 $109,120
May 7, 10 PM $0.00779
+0.01%
$363,159 $107,320
May 7, 9 PM $0.00779
+0.49%
$363,115 $106,686