Overlay Historical Data

OVL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0229
-0.19%
$ 988,241 $ 81,868
Mar 20, 12 AM $ 0.0229
+0.81%
$ 980,923 $ 81,745
Mar 19, 11 PM $ 0.0227
-0.04%
$ 972,834 $ 82,593
Mar 19, 10 PM $ 0.0227
-0.15%
$ 973,245 $ 83,874
Mar 19, 9 PM $ 0.0227
-0.02%
$ 974,723 $ 85,244
Mar 19, 8 PM $ 0.0228
-0.45%
$ 974,950 $ 85,661
Mar 19, 7 PM $ 0.0229
+0.06%
$ 979,367 $ 89,235
Mar 19, 6 PM $ 0.0228
-0.02%
$ 978,820 $ 90,626
Mar 19, 5 PM $ 0.0228
+0.01%
$ 978,862 $ 90,965
Mar 19, 4 PM $ 0.0228
+0.02%
$ 978,756 $ 91,015
Mar 19, 3 PM $ 0.0228
-0.35%
$ 978,572 $ 92,667
Mar 19, 2 PM $ 0.0229
-0.39%
$ 981,966 $ 96,545
Mar 19, 1 PM $ 0.023
+0.34%
$ 985,827 $ 95,925
Mar 19, 12 PM $ 0.0229
-0.13%
$ 982,956 $ 95,553
Mar 19, 11 AM $ 0.023
+0.24%
$ 984,270 $ 102,585
Mar 19, 10 AM $ 0.0229
-0.81%
$ 981,880 $ 102,274
Mar 19, 9 AM $ 0.0231
+0.04%
$ 989,919 $ 102,758
Mar 19, 8 AM $ 0.0231
+0.00%
$ 989,556 $ 104,421
Mar 19, 7 AM $ 0.0231
-0.25%
$ 989,558 $ 104,867
Mar 19, 6 AM $ 0.0231
+0.13%
$ 990,189 $ 105,307
Mar 19, 5 AM $ 0.0231
-0.24%
$ 988,892 $ 104,762
Mar 19, 4 AM $ 0.0231
-0.23%
$ 989,220 $ 104,546
Mar 19, 3 AM $ 0.0231
-0.18%
$ 989,971 $ 103,990
Mar 19, 2 AM $ 0.0231
+0.14%
$ 990,791 $ 103,980
Mar 19, 1 AM $ 0.0231
+0.06%
$ 988,157 $ 103,493
Mar 19, 12 AM $ 0.023
-0.15%
$ 986,654 $ 103,577
Mar 18, 11 PM $ 0.023
-0.30%
$ 987,025 $ 104,505
Mar 18, 10 PM $ 0.0231
-1.21%
$ 989,951 $ 103,891
Mar 18, 9 PM $ 0.0234
+0.33%
$ 1 million $ 103,281
Mar 18, 8 PM $ 0.0234
+1.14%
$ 1 million $ 103,548
Mar 18, 7 PM $ 0.0231
+1.84%
$ 991,848 $ 102,137
Mar 18, 6 PM $ 0.0227
-0.06%
$ 974,415 $ 101,491
Mar 18, 5 PM $ 0.0228
+0.17%
$ 975,978 $ 101,259
Mar 18, 4 PM $ 0.0228
+0.36%
$ 975,592 $ 100,802
Mar 18, 3 PM $ 0.0227
-1.81%
$ 974,008 $ 100,219
Mar 18, 2 PM $ 0.0231
-0.71%
$ 990,321 $ 97,353
Mar 18, 1 PM $ 0.0233
-1.10%
$ 996,909 $ 94,871
Mar 18, 12 PM $ 0.0235
-1.33%
$ 1.01 million $ 93,986
Mar 18, 11 AM $ 0.0239
+0.14%
$ 1.02 million $ 87,539
Mar 18, 10 AM $ 0.0238
-0.31%
$ 1.02 million $ 89,697
Mar 18, 9 AM $ 0.0239
+0.02%
$ 1.02 million $ 90,300
Mar 18, 8 AM $ 0.0239
-0.21%
$ 1.02 million $ 90,255
Mar 18, 7 AM $ 0.0239
+0.23%
$ 1.02 million $ 91,369
Mar 18, 6 AM $ 0.0239
-0.21%
$ 1.02 million $ 91,031
Mar 18, 5 AM $ 0.0239
-0.02%
$ 1.02 million $ 91,535
Mar 18, 4 AM $ 0.0239
-0.66%
$ 1.03 million $ 91,990
Mar 18, 3 AM $ 0.0241
+0.05%
$ 1.03 million $ 92,523
Mar 18, 2 AM $ 0.0241
+0.39%
$ 1.03 million $ 93,708
Mar 18, 1 AM $ 0.024
-0.37%
$ 1.03 million $ 93,683
Mar 18, 12 AM $ 0.0241
+0.62%
$ 1.02 million $ 92,563