Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.00779
+0.49%
$363,115 $106,686
May 7, 8 PM $0.00775
+0.06%
$361,204 $106,649
May 7, 7 PM $0.00774
+1.02%
$360,974 $105,789
May 7, 6 PM $0.00767
-0.07%
$357,543 $104,496
May 7, 5 PM $0.00767
+0.66%
$357,633 $105,078
May 7, 4 PM $0.00762
-0.13%
$355,265 $105,385
May 7, 3 PM $0.00763
-1.18%
$355,744 $105,379
May 7, 2 PM $0.00772
+0.03%
$359,999 $107,568
May 7, 1 PM $0.00772
-0.24%
$359,814 $107,490
May 7, 12 PM $0.00774
-0.34%
$360,693 $108,272
May 7, 11 AM $0.00776
+2.31%
$361,918 $107,206
May 7, 10 AM $0.00759
-0.08%
$353,742 $107,443
May 7, 9 AM $0.00758
-0.98%
$353,646 $104,984
May 7, 8 AM $0.00766
-4.96%
$357,158 $109,373
May 7, 7 AM $0.00806
+0.12%
$375,801 $112,492
May 7, 6 AM $0.00805
+0.26%
$375,335 $112,607
May 7, 5 AM $0.00803
-0.04%
$374,362 $113,592
May 7, 4 AM $0.00803
+0.45%
$374,522 $113,195
May 7, 3 AM $0.008
+0.06%
$372,827 $112,793
May 7, 2 AM $0.00799
+1.61%
$372,624 $111,934
May 7, 1 AM $0.00786
-3.24%
$366,720 $108,353
May 7, 12 AM $0.00813
-1.02%
$378,972 $126,997
May 6, 11 PM $0.00821
+1.67%
$382,891 $138,191
May 6, 10 PM $0.00808
-1.12%
$376,587 $135,214
May 6, 9 PM $0.00817
+0.02%
$380,861 $135,306
May 6, 8 PM $0.00817
-0.28%
$380,795 $133,534
May 6, 7 PM $0.0082
-1.10%
$382,239 $132,966
May 6, 6 PM $0.00829
+3.87%
$386,705 $133,915
May 6, 5 PM $0.00798
+0.85%
$372,307 $130,431
May 6, 4 PM $0.00792
-4.40%
$369,364 $129,254
May 6, 3 PM $0.00829
-1.27%
$386,366 $129,011
May 6, 2 PM $0.0084
-1.08%
$391,540 $129,144
May 6, 1 PM $0.00826
+0.99%
$385,139 $124,947
May 6, 12 PM $0.00818
-1.94%
$381,362 $124,334
May 6, 11 AM $0.00833
-1.77%
$388,481 $120,765
May 6, 10 AM $0.00849
-3.44%
$396,012 $117,543
May 6, 9 AM $0.0088
+0.71%
$410,133 $125,471
May 6, 8 AM $0.00873
-4.17%
$407,230 $118,939
May 6, 7 AM $0.00911
-0.15%
$424,945 $124,888
May 6, 6 AM $0.00913
+0.07%
$425,604 $118,964
May 6, 5 AM $0.00912
+2.39%
$425,310 $122,955
May 6, 4 AM $0.00891
+2.84%
$415,381 $115,831
May 6, 3 AM $0.00866
-2.44%
$403,892 $113,004
May 6, 2 AM $0.00887
+0.17%
$413,824 $114,311
May 6, 1 AM $0.00886
-16.00%
$413,131 $119,151
May 6, 12 AM $0.0105
-12.02%
$491,772 $110,126
May 5, 11 PM $0.012
+1.62%
$535,348 $108,122
May 5, 10 PM $0.0118
+0.19%
$527,031 $106,037
May 5, 9 PM $0.0118
-0.10%
$525,794 $105,999
May 5, 8 PM $0.0118
+0.06%
$526,571 $106,372