Overlay Historical Data

OVL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0241
+0.62%
$ 1.02 million $ 92,563
Mar 17, 11 PM $ 0.0239
-0.26%
$ 1.01 million $ 92,095
Mar 17, 10 PM $ 0.024
+0.29%
$ 1.02 million $ 92,297
Mar 17, 9 PM $ 0.0239
-0.05%
$ 1.01 million $ 92,140
Mar 17, 8 PM $ 0.0239
-0.16%
$ 1.01 million $ 91,916
Mar 17, 7 PM $ 0.024
+0.38%
$ 1.01 million $ 91,548
Mar 17, 6 PM $ 0.0239
+0.25%
$ 1.01 million $ 90,530
Mar 17, 5 PM $ 0.0238
+0.00%
$ 1.01 million $ 91,980
Mar 17, 4 PM $ 0.0238
-0.19%
$ 1.01 million $ 96,254
Mar 17, 3 PM $ 0.0239
+0.29%
$ 1.01 million $ 96,380
Mar 17, 2 PM $ 0.0238
-0.37%
$ 1.01 million $ 97,284
Mar 17, 1 PM $ 0.0239
+0.39%
$ 1.01 million $ 97,147
Mar 17, 12 PM $ 0.0238
+0.15%
$ 1.01 million $ 96,954
Mar 17, 11 AM $ 0.0238
+0.06%
$ 1.01 million $ 97,083
Mar 17, 10 AM $ 0.0238
-0.97%
$ 1.01 million $ 97,236
Mar 17, 9 AM $ 0.024
-0.07%
$ 1.02 million $ 100,724
Mar 17, 8 AM $ 0.0241
+0.03%
$ 1.02 million $ 95,699
Mar 17, 7 AM $ 0.0241
-0.63%
$ 1.02 million $ 95,064
Mar 17, 6 AM $ 0.0242
-0.09%
$ 1.03 million $ 94,814
Mar 17, 5 AM $ 0.0243
+0.21%
$ 1.03 million $ 94,932
Mar 17, 4 AM $ 0.0242
+0.06%
$ 1.02 million $ 94,001
Mar 17, 3 AM $ 0.0242
-0.62%
$ 1.02 million $ 93,819
Mar 17, 2 AM $ 0.0243
-0.27%
$ 1.03 million $ 96,691
Mar 17, 1 AM $ 0.0244
+0.11%
$ 1.03 million $ 96,761
Mar 17, 12 AM $ 0.0244
+0.02%
$ 1.03 million $ 97,284
Mar 16, 11 PM $ 0.0244
-0.08%
$ 1.03 million $ 97,149
Mar 16, 10 PM $ 0.0244
+0.13%
$ 1.03 million $ 97,050
Mar 16, 9 PM $ 0.0244
+0.07%
$ 1.03 million $ 96,550
Mar 16, 8 PM $ 0.0244
+0.04%
$ 1.03 million $ 96,483
Mar 16, 7 PM $ 0.0243
-0.02%
$ 1.03 million $ 96,925
Mar 16, 6 PM $ 0.0244
+0.06%
$ 1.03 million $ 96,740
Mar 16, 5 PM $ 0.0244
+0.51%
$ 1.03 million $ 95,628
Mar 16, 4 PM $ 0.0243
+0.09%
$ 1.03 million $ 91,311
Mar 16, 3 PM $ 0.0242
+0.40%
$ 1.03 million $ 91,393
Mar 16, 2 PM $ 0.0241
+0.30%
$ 1.02 million $ 90,689
Mar 16, 1 PM $ 0.0241
+0.15%
$ 1.02 million $ 91,395
Mar 16, 12 PM $ 0.024
+0.02%
$ 1.02 million $ 91,108
Mar 16, 11 AM $ 0.024
-0.54%
$ 1.02 million $ 91,148
Mar 16, 10 AM $ 0.0241
+1.06%
$ 1.02 million $ 90,499
Mar 16, 9 AM $ 0.0239
+0.11%
$ 1.01 million $ 85,166
Mar 16, 8 AM $ 0.0239
+0.00%
$ 1.01 million $ 85,255
Mar 16, 7 AM $ 0.0239
+0.19%
$ 1.01 million $ 85,628
Mar 16, 6 AM $ 0.0238
-0.06%
$ 1.01 million $ 85,595
Mar 16, 5 AM $ 0.0239
+0.18%
$ 1.01 million $ 85,127
Mar 16, 4 AM $ 0.0238
-0.03%
$ 1.01 million $ 85,874
Mar 16, 3 AM $ 0.0238
+0.10%
$ 1.01 million $ 86,241
Mar 16, 2 AM $ 0.0238
+0.00%
$ 1.01 million $ 94,468
Mar 16, 1 AM $ 0.0238
-0.30%
$ 1.01 million $ 94,539
Mar 16, 12 AM $ 0.0239
+0.04%
$ 1.01 million $ 93,541
Mar 15, 11 PM $ 0.0239
+0.11%
$ 1.01 million $ 93,168