Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0429
-1.67%
$566,247 $1.06 million
Nov 26, 2025 $0.0437
+0.95%
$576,578 $1.09 million
Nov 25, 2025 $0.0435
-0.06%
$571,871 $1.05 million
Nov 24, 2025 $0.0433
-1.69%
$572,100 $1.03 million
Nov 23, 2025 $0.0441
+0.07%
$579,094 $1.02 million
Nov 22, 2025 $0.0441
+1.40%
$578,456 $970,560
Nov 21, 2025 $0.0436
-1.21%
$572,415 $947,628
Nov 20, 2025 $0.0443
+0.69%
$579,584 $974,946
Nov 19, 2025 $0.044
-0.82%
$582,664 $977,149
Nov 18, 2025 $0.0443
-2.37%
$582,901 $4.62 million
Nov 17, 2025 $0.0454
-1.22%
$591,456 $4.6 million
Nov 16, 2025 $0.0464
-8.19%
$598,991 $4.56 million
Nov 15, 2025 $0.0505
-2.62%
$658,870 $4.56 million
Nov 14, 2025 $0.0519
-10.65%
$671,469 $4.53 million
Nov 13, 2025 $0.0583
-16.72%
$751,336 $4.55 million
Nov 12, 2025 $0.07
+17.50%
$904,954 $1.04 million
Nov 11, 2025 $0.0596
-2.08%
$770,209 $4.28 million
Nov 10, 2025 $0.0608
-0.10%
$786,522 $4.26 million
Nov 9, 2025 $0.0608
-2.31%
$785,930 $4.23 million
Nov 8, 2025 $0.0623
-0.07%
$804,674 $4.21 million
Nov 7, 2025 $0.0623
+5.90%
$805,271 $4.21 million
Nov 6, 2025 $0.0589
+5.24%
$760,307 $4.15 million
Nov 5, 2025 $0.0559
+0.87%
$722,477 $4.05 million
Nov 4, 2025 $0.0554
-12.37%
$716,399 $4.06 million
Nov 3, 2025 $0.0633
-19.80%
$816,326 $4.08 million
Nov 2, 2025 $0.0789
+16.00%
$1.01 million $3.95 million
Nov 1, 2025 $0.068
-0.25%
$873,608 $3.68 million
Oct 31, 2025 $0.068
-2.64%
$875,700 $3.51 million
Oct 30, 2025 $0.0692
-14.32%
$897,339 $3.5 million
Oct 29, 2025 $0.0807
-5.09%
$1.03 million $3.44 million
Oct 28, 2025 $0.0869
-6.71%
$1.09 million $3.42 million
Oct 27, 2025 $0.0931
-0.81%
$1.19 million $3.28 million
Oct 26, 2025 $0.0939
+11.19%
$1.2 million $3.23 million
Oct 25, 2025 $0.0844
-6.27%
$1.08 million $3.35 million
Oct 24, 2025 $0.0905
-3.50%
$1.15 million $3.24 million
Oct 23, 2025 $0.094
+0.13%
$1.2 million $3.19 million
Oct 22, 2025 $0.0938
+0.70%
$1.2 million $3.1 million
Oct 21, 2025 $0.0942
+0.05%
$1.19 million $3.12 million
Oct 20, 2025 $0.0941
-0.06%
$1.21 million $3.05 million
Oct 19, 2025 $0.0941
-14.58%
$1.21 million $2.9 million
Oct 18, 2025 $0.112
-0.64%
$1.41 million $2.91 million
Oct 17, 2025 $0.11
+14.17%
$1.44 million $2.54 million
Oct 16, 2025 $0.0967
-10.79%
$1.23 million $2.52 million
Oct 15, 2025 $0.107
+3.33%
$1.4 million $2.23 million
Oct 14, 2025 $0.107
-0.20%
$1.34 million $2.09 million
Oct 13, 2025 $0.107
-11.33%
$1.38 million $1.23 million
Oct 12, 2025 $0.121
+10.53%
$1.56 million $1.72 million
Oct 11, 2025 $0.11
-2.44%
$1.41 million $1.52 million
Oct 10, 2025 $0.112
-8.39%
$1.45 million $1.24 million
Oct 9, 2025 $0.123
-9.44%
$1.58 million $2.3 million