Overlay Historical Data

OVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00728
+0.00%
$ 344,475 $ 120,190
Jul 22, 2 PM $ 0.00728
+0.03%
$ 344,475 $ 120,304
Jul 22, 1 PM $ 0.00727
-0.03%
$ 344,357 $ 120,478
Jul 22, 12 PM $ 0.00727
+0.56%
$ 344,451 $ 119,543
Jul 22, 11 AM $ 0.00723
-0.31%
$ 342,543 $ 110,076
Jul 22, 10 AM $ 0.00726
+0.34%
$ 343,602 $ 110,015
Jul 22, 9 AM $ 0.00723
-0.33%
$ 342,449 $ 109,731
Jul 22, 8 AM $ 0.00726
+0.09%
$ 343,578 $ 109,551
Jul 22, 7 AM $ 0.00725
-0.09%
$ 343,259 $ 109,828
Jul 22, 6 AM $ 0.00726
-0.25%
$ 343,565 $ 100,050
Jul 22, 5 AM $ 0.00727
+0.02%
$ 344,705 $ 99,117
Jul 22, 4 AM $ 0.00727
-0.12%
$ 344,305 $ 99,011
Jul 22, 3 AM $ 0.00727
+0.00%
$ 344,708 $ 97,929
Jul 22, 2 AM $ 0.00727
-0.07%
$ 344,707 $ 97,913
Jul 22, 1 AM $ 0.00728
-0.11%
$ 344,952 $ 97,139
Jul 22, 12 AM $ 0.00729
+0.11%
$ 345,325 $ 98,562
Jul 21, 11 PM $ 0.00728
+0.12%
$ 344,931 $ 99,102
Jul 21, 10 PM $ 0.00727
-0.14%
$ 344,522 $ 98,567
Jul 21, 9 PM $ 0.00728
+0.46%
$ 344,939 $ 97,773
Jul 21, 8 PM $ 0.00725
+0.03%
$ 343,559 $ 97,448
Jul 21, 7 PM $ 0.00724
-0.18%
$ 343,062 $ 97,417
Jul 21, 6 PM $ 0.00725
+0.07%
$ 343,611 $ 96,948
Jul 21, 5 PM $ 0.00724
+0.05%
$ 343,277 $ 97,052
Jul 21, 4 PM $ 0.00724
-0.23%
$ 342,940 $ 97,225
Jul 21, 3 PM $ 0.00725
+0.08%
$ 343,614 $ 97,936
Jul 21, 2 PM $ 0.00725
-0.04%
$ 343,355 $ 98,328
Jul 21, 1 PM $ 0.00725
+0.17%
$ 343,581 $ 98,156
Jul 21, 12 PM $ 0.00724
-0.03%
$ 342,996 $ 98,036
Jul 21, 11 AM $ 0.00723
+0.09%
$ 342,765 $ 97,695
Jul 21, 10 AM $ 0.00723
-0.01%
$ 342,476 $ 98,587
Jul 21, 9 AM $ 0.00723
+0.00%
$ 342,461 $ 98,368
Jul 21, 8 AM $ 0.00723
-0.04%
$ 342,444 $ 98,351
Jul 21, 7 AM $ 0.00723
-0.05%
$ 342,592 $ 96,875
Jul 21, 6 AM $ 0.00723
-0.03%
$ 342,743 $ 97,051
Jul 21, 5 AM $ 0.00723
+0.01%
$ 343,003 $ 98,391
Jul 21, 4 AM $ 0.00724
+0.03%
$ 343,071 $ 98,304
Jul 21, 3 AM $ 0.00723
-0.02%
$ 342,961 $ 98,184
Jul 21, 2 AM $ 0.00723
+0.03%
$ 343,013 $ 99,500
Jul 21, 1 AM $ 0.00723
-0.02%
$ 342,889 $ 100,729
Jul 21, 12 AM $ 0.00723
-0.05%
$ 342,904 $ 100,313
Jul 20, 11 PM $ 0.00724
+0.04%
$ 343,077 $ 101,038
Jul 20, 10 PM $ 0.00723
+0.01%
$ 342,972 $ 101,044
Jul 20, 9 PM $ 0.00724
-0.01%
$ 343,030 $ 101,317
Jul 20, 8 PM $ 0.00724
+0.02%
$ 343,023 $ 102,014
Jul 20, 7 PM $ 0.00723
+0.01%
$ 342,946 $ 101,285
Jul 20, 6 PM $ 0.00723
-0.04%
$ 342,904 $ 101,223
Jul 20, 5 PM $ 0.00723
-0.02%
$ 342,939 $ 101,326
Jul 20, 4 PM $ 0.00723
-0.12%
$ 342,971 $ 101,807
Jul 20, 3 PM $ 0.00724
+0.11%
$ 343,432 $ 100,123
Jul 20, 2 PM $ 0.00724
+0.15%
$ 343,060 $ 100,292