Overlay Historical Data

OVL Page 7
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0229
+0.09%
$ 1 million $ 168,041
5:38 PM $ 0.0229
-0.03%
$ 1 million $ 167,965
5:37 PM $ 0.0229
-0.18%
$ 1 million $ 167,965
5:36 PM $ 0.023
-0.02%
$ 1 million $ 167,867
5:35 PM $ 0.023
+0.03%
$ 1 million $ 167,863
5:34 PM $ 0.023
-0.03%
$ 1.01 million $ 167,934
5:33 PM $ 0.023
+0.00%
$ 1.01 million $ 167,968
5:32 PM $ 0.023
-0.02%
$ 1.01 million $ 167,932
5:31 PM $ 0.023
+0.02%
$ 1.01 million $ 167,879
5:30 PM $ 0.023
+0.02%
$ 1.01 million $ 167,879
5:29 PM $ 0.023
+0.09%
$ 1.01 million $ 167,855
5:28 PM $ 0.0229
+0.03%
$ 1.01 million $ 168,280
5:27 PM $ 0.0229
-0.03%
$ 1.01 million $ 168,277
5:26 PM $ 0.0229
-0.02%
$ 1.01 million $ 168,369
5:25 PM $ 0.0229
+0.03%
$ 1.01 million $ 168,410
5:24 PM $ 0.0229
-0.02%
$ 1 million $ 168,410
5:23 PM $ 0.0229
-0.02%
$ 1 million $ 168,464
5:22 PM $ 0.0229
+0.00%
$ 1 million $ 168,491
5:21 PM $ 0.0229
+0.02%
$ 1 million $ 168,569
5:20 PM $ 0.0229
+0.02%
$ 1 million $ 168,628
5:19 PM $ 0.0229
+0.00%
$ 1 million $ 168,762
5:18 PM $ 0.0229
+0.00%
$ 1 million $ 168,880
5:17 PM $ 0.0229
+0.00%
$ 1 million $ 168,833
5:16 PM $ 0.0229
+0.00%
$ 1 million $ 168,833
5:15 PM $ 0.0229
-0.03%
$ 1 million $ 168,786
5:14 PM $ 0.0229
+0.00%
$ 1 million $ 168,781
5:13 PM $ 0.0229
+0.02%
$ 1 million $ 168,904
5:12 PM $ 0.0229
+0.02%
$ 1 million $ 168,966
5:11 PM $ 0.0229
-0.03%
$ 1 million $ 168,966
5:10 PM $ 0.0229
+0.00%
$ 1 million $ 168,864
5:09 PM $ 0.0229
+0.02%
$ 1 million $ 168,911
5:08 PM $ 0.0229
+0.02%
$ 1 million $ 168,906
5:07 PM $ 0.0229
+0.02%
$ 1 million $ 168,905
5:06 PM $ 0.0229
-0.03%
$ 1 million $ 168,905
5:05 PM $ 0.0229
+0.00%
$ 1 million $ 168,911
5:04 PM $ 0.0229
-0.02%
$ 1 million $ 168,940
5:03 PM $ 0.0229
+0.00%
$ 1 million $ 168,893
5:02 PM $ 0.0229
+0.03%
$ 1 million $ 168,889
5:01 PM $ 0.0229
-0.02%
$ 1 million $ 168,889
5:00 PM $ 0.0229
-0.02%
$ 1 million $ 168,895
4:59 PM $ 0.0229
+0.05%
$ 1 million $ 168,992
4:58 PM $ 0.0229
+0.03%
$ 1 million $ 168,948
4:57 PM $ 0.0229
-0.02%
$ 1 million $ 168,965
4:56 PM $ 0.0229
-0.02%
$ 1 million $ 168,965
4:55 PM $ 0.0229
+0.03%
$ 1 million $ 168,989
4:54 PM $ 0.0229
-0.05%
$ 1 million $ 168,994
4:53 PM $ 0.0229
-0.01%
$ 1 million $ 168,986
4:52 PM $ 0.0229
-0.02%
$ 1 million $ 168,930
4:51 PM $ 0.0229
+0.02%
$ 1 million $ 168,930
4:50 PM $ 0.0229
+0.00%
$ 1 million $ 168,886