Overlay Historical Data

OVL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0239
+0.11%
$ 1.01 million $ 93,168
Mar 15, 10 PM $ 0.0238
+0.12%
$ 1.01 million $ 93,430
Mar 15, 9 PM $ 0.0238
+0.09%
$ 1.01 million $ 93,479
Mar 15, 8 PM $ 0.0238
-0.24%
$ 1.01 million $ 93,679
Mar 15, 7 PM $ 0.0238
+0.24%
$ 1.01 million $ 93,886
Mar 15, 6 PM $ 0.0238
-0.40%
$ 1.01 million $ 93,596
Mar 15, 5 PM $ 0.0239
-0.11%
$ 1.01 million $ 92,677
Mar 15, 4 PM $ 0.0239
-0.03%
$ 1.01 million $ 92,547
Mar 15, 3 PM $ 0.0239
-0.12%
$ 1.01 million $ 91,812
Mar 15, 2 PM $ 0.0239
-0.08%
$ 1.01 million $ 91,869
Mar 15, 1 PM $ 0.024
+0.46%
$ 1.01 million $ 91,175
Mar 15, 12 PM $ 0.0239
-0.39%
$ 1.01 million $ 90,582
Mar 15, 11 AM $ 0.024
+0.05%
$ 1.01 million $ 90,576
Mar 15, 10 AM $ 0.024
-0.60%
$ 1.01 million $ 90,973
Mar 15, 9 AM $ 0.0241
+0.47%
$ 1.02 million $ 91,814
Mar 15, 8 AM $ 0.024
+0.21%
$ 1.02 million $ 92,257
Mar 15, 7 AM $ 0.0239
-0.26%
$ 1.01 million $ 92,623
Mar 15, 6 AM $ 0.024
+0.06%
$ 1.02 million $ 92,608
Mar 15, 5 AM $ 0.024
-0.06%
$ 1.01 million $ 93,135
Mar 15, 4 AM $ 0.024
+0.27%
$ 1.02 million $ 93,643
Mar 15, 3 AM $ 0.0239
-0.22%
$ 1.01 million $ 93,571
Mar 15, 2 AM $ 0.024
+0.19%
$ 1.02 million $ 93,674
Mar 15, 1 AM $ 0.0239
-0.04%
$ 1.01 million $ 93,472
Mar 15, 12 AM $ 0.024
+0.06%
$ 1.01 million $ 94,511
Mar 14, 11 PM $ 0.024
+0.00%
$ 1.01 million $ 95,424
Mar 14, 10 PM $ 0.024
-0.02%
$ 1.01 million $ 95,529
Mar 14, 9 PM $ 0.024
-0.15%
$ 1.01 million $ 95,606
Mar 14, 8 PM $ 0.024
-0.12%
$ 1.02 million $ 94,783
Mar 14, 7 PM $ 0.024
+0.32%
$ 1.02 million $ 94,919
Mar 14, 6 PM $ 0.024
+0.08%
$ 1.01 million $ 95,643
Mar 14, 5 PM $ 0.0239
-0.07%
$ 1.01 million $ 95,036
Mar 14, 4 PM $ 0.024
+0.05%
$ 1.01 million $ 95,140
Mar 14, 3 PM $ 0.0239
-0.31%
$ 1.01 million $ 95,116
Mar 14, 2 PM $ 0.024
-0.28%
$ 1.02 million $ 94,892
Mar 14, 1 PM $ 0.0241
-0.20%
$ 1.02 million $ 95,313
Mar 14, 12 PM $ 0.0241
-0.13%
$ 1.02 million $ 95,480
Mar 14, 11 AM $ 0.0241
-0.38%
$ 1.02 million $ 95,485
Mar 14, 10 AM $ 0.0242
-0.57%
$ 1.02 million $ 94,795
Mar 14, 9 AM $ 0.0243
+0.00%
$ 1.03 million $ 91,759
Mar 14, 8 AM $ 0.0243
-0.42%
$ 1.03 million $ 91,992
Mar 14, 7 AM $ 0.0244
-0.47%
$ 1.03 million $ 90,505
Mar 14, 6 AM $ 0.0245
+0.28%
$ 1.04 million $ 90,771
Mar 14, 5 AM $ 0.0245
-0.71%
$ 1.04 million $ 90,257
Mar 14, 4 AM $ 0.0246
-0.14%
$ 1.04 million $ 91,693
Mar 14, 3 AM $ 0.0247
-0.26%
$ 1.04 million $ 91,428
Mar 14, 2 AM $ 0.0247
+0.05%
$ 1.05 million $ 91,484
Mar 14, 1 AM $ 0.0247
+0.02%
$ 1.05 million $ 91,393
Mar 14, 12 AM $ 0.0247
+0.09%
$ 1.05 million $ 91,006
Mar 13, 11 PM $ 0.0247
-0.36%
$ 1.04 million $ 90,233
Mar 13, 10 PM $ 0.0248
-0.92%
$ 1.05 million $ 87,969