Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0118
+0.06%
$526,571 $106,372
May 5, 7 PM $0.0118
+0.02%
$526,259 $106,670
May 5, 6 PM $0.0118
+0.02%
$526,148 $106,886
May 5, 5 PM $0.0118
-2.05%
$526,037 $107,408
May 5, 4 PM $0.012
+1.01%
$537,258 $106,942
May 5, 3 PM $0.0119
+0.17%
$531,906 $105,297
May 5, 2 PM $0.0119
+0.38%
$531,218 $104,707
May 5, 1 PM $0.0119
+0.06%
$529,182 $105,003
May 5, 12 PM $0.0119
+0.08%
$528,886 $104,807
May 5, 11 AM $0.0118
-1.46%
$528,241 $103,758
May 5, 10 AM $0.012
-0.34%
$536,060 $105,668
May 5, 9 AM $0.012
+3.81%
$537,462 $104,616
May 5, 8 AM $0.0116
-4.75%
$517,727 $101,588
May 5, 7 AM $0.0122
+3.83%
$543,527 $103,000
May 5, 6 AM $0.0117
-2.18%
$523,224 $100,720
May 5, 5 AM $0.012
-1.74%
$534,903 $101,279
May 5, 4 AM $0.0122
-0.47%
$544,348 $102,177
May 5, 3 AM $0.0123
-0.36%
$546,931 $102,439
May 5, 2 AM $0.0123
+2.15%
$548,668 $101,369
May 5, 1 AM $0.012
-5.85%
$537,104 $101,873
May 5, 12 AM $0.0128
+0.00%
$570,479 $103,845
May 4, 11 PM $0.0128
+0.03%
$570,478 $104,309
May 4, 10 PM $0.0128
-0.35%
$570,281 $105,077
May 4, 9 PM $0.0128
+0.00%
$572,263 $105,456
May 4, 8 PM $0.0128
-0.34%
$572,262 $104,904
May 4, 7 PM $0.0129
-0.03%
$574,227 $105,458
May 4, 6 PM $0.0129
+0.69%
$574,425 $104,598
May 4, 5 PM $0.0128
+0.00%
$570,483 $102,540
May 4, 4 PM $0.0128
-0.10%
$570,486 $103,140
May 4, 3 PM $0.0128
-0.17%
$570,494 $103,858
May 4, 2 PM $0.0128
+0.99%
$571,158 $104,376
May 4, 1 PM $0.0127
+1.72%
$565,584 $103,925
May 4, 12 PM $0.0125
-1.25%
$556,017 $100,851
May 4, 11 AM $0.0126
+1.41%
$563,039 $101,532
May 4, 10 AM $0.0124
-1.60%
$555,206 $101,993
May 4, 9 AM $0.0126
-2.76%
$564,239 $102,905
May 4, 8 AM $0.013
+0.03%
$580,477 $104,998
May 4, 7 AM $0.013
+0.50%
$580,313 $106,369
May 4, 6 AM $0.0129
+1.50%
$577,430 $107,306
May 4, 5 AM $0.0128
-0.48%
$572,036 $107,949
May 4, 4 AM $0.0129
-0.82%
$574,348 $107,744
May 4, 3 AM $0.013
+0.26%
$579,087 $108,789
May 4, 2 AM $0.0129
+0.19%
$577,556 $107,946
May 4, 1 AM $0.0129
+0.03%
$576,462 $108,449
May 4, 12 AM $0.0129
-1.63%
$576,298 $108,186
May 3, 11 PM $0.0131
+0.04%
$570,951 $110,443
May 3, 10 PM $0.0131
+0.19%
$570,718 $109,684
May 3, 9 PM $0.0131
+0.24%
$569,649 $110,646
May 3, 8 PM $0.0131
-0.81%
$568,091 $111,166
May 3, 7 PM $0.0132
+0.24%
$572,958 $111,057