Overlay Historical Data

OVL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0248
-0.92%
$ 1.05 million $ 87,969
Mar 13, 9 PM $ 0.025
-0.01%
$ 1.06 million $ 88,029
Mar 13, 8 PM $ 0.025
+0.26%
$ 1.06 million $ 88,520
Mar 13, 7 PM $ 0.0249
-0.27%
$ 1.05 million $ 88,169
Mar 13, 6 PM $ 0.025
+0.09%
$ 1.06 million $ 87,593
Mar 13, 5 PM $ 0.025
-0.31%
$ 1.06 million $ 88,179
Mar 13, 4 PM $ 0.0251
+0.17%
$ 1.06 million $ 88,123
Mar 13, 3 PM $ 0.025
-0.16%
$ 1.06 million $ 87,727
Mar 13, 2 PM $ 0.0251
+0.53%
$ 1.06 million $ 88,333
Mar 13, 1 PM $ 0.0249
-0.20%
$ 1.05 million $ 88,783
Mar 13, 12 PM $ 0.025
-0.05%
$ 1.06 million $ 88,571
Mar 13, 11 AM $ 0.025
+0.24%
$ 1.06 million $ 88,053
Mar 13, 10 AM $ 0.0249
-0.04%
$ 1.05 million $ 89,141
Mar 13, 9 AM $ 0.0249
-0.04%
$ 1.06 million $ 88,910
Mar 13, 8 AM $ 0.0249
-0.27%
$ 1.06 million $ 88,372
Mar 13, 7 AM $ 0.025
+0.27%
$ 1.06 million $ 92,999
Mar 13, 6 AM $ 0.0249
-0.35%
$ 1.06 million $ 92,689
Mar 13, 5 AM $ 0.025
+0.00%
$ 1.06 million $ 94,354
Mar 13, 4 AM $ 0.025
-0.17%
$ 1.06 million $ 93,824
Mar 13, 3 AM $ 0.0251
+0.45%
$ 1.06 million $ 93,942
Mar 13, 2 AM $ 0.025
-0.62%
$ 1.06 million $ 98,456
Mar 13, 1 AM $ 0.0251
-0.24%
$ 1.06 million $ 98,862
Mar 13, 12 AM $ 0.0252
-0.68%
$ 1.07 million $ 101,271
Mar 12, 11 PM $ 0.0253
+0.05%
$ 1.07 million $ 103,619
Mar 12, 10 PM $ 0.0253
-0.15%
$ 1.07 million $ 104,047
Mar 12, 9 PM $ 0.0254
+0.20%
$ 1.07 million $ 104,990
Mar 12, 8 PM $ 0.0253
-0.01%
$ 1.07 million $ 105,765
Mar 12, 7 PM $ 0.0253
+0.43%
$ 1.07 million $ 106,793
Mar 12, 6 PM $ 0.0252
+0.09%
$ 1.07 million $ 107,148
Mar 12, 5 PM $ 0.0252
+0.06%
$ 1.07 million $ 108,615
Mar 12, 4 PM $ 0.0252
-0.15%
$ 1.07 million $ 109,766
Mar 12, 3 PM $ 0.0252
-0.73%
$ 1.07 million $ 111,022
Mar 12, 2 PM $ 0.0254
+0.96%
$ 1.08 million $ 111,115
Mar 12, 1 PM $ 0.0252
+0.07%
$ 1.07 million $ 110,532
Mar 12, 12 PM $ 0.0252
-0.29%
$ 1.06 million $ 111,689
Mar 12, 11 AM $ 0.0252
-0.90%
$ 1.07 million $ 113,308
Mar 12, 10 AM $ 0.0255
-0.34%
$ 1.08 million $ 113,161
Mar 12, 9 AM $ 0.0255
-0.01%
$ 1.08 million $ 114,242
Mar 12, 8 AM $ 0.0255
-0.22%
$ 1.08 million $ 121,219
Mar 12, 7 AM $ 0.0256
-0.23%
$ 1.08 million $ 121,791
Mar 12, 6 AM $ 0.0257
+0.11%
$ 1.09 million $ 122,645
Mar 12, 5 AM $ 0.0256
+0.29%
$ 1.08 million $ 119,410
Mar 12, 4 AM $ 0.0256
-0.01%
$ 1.08 million $ 119,785
Mar 12, 3 AM $ 0.0256
-0.56%
$ 1.08 million $ 119,856
Mar 12, 2 AM $ 0.0257
+0.34%
$ 1.09 million $ 127,129
Mar 12, 1 AM $ 0.0256
+2.49%
$ 1.08 million $ 126,397
Mar 12, 12 AM $ 0.025
+1.58%
$ 1.06 million $ 121,541
Mar 11, 11 PM $ 0.0246
-0.30%
$ 1.04 million $ 119,738
Mar 11, 10 PM $ 0.0247
+0.41%
$ 1.05 million $ 120,001
Mar 11, 9 PM $ 0.0246
-0.39%
$ 1.04 million $ 119,721