Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0131
+2.91%
$571,597 $112,094
May 3, 5 PM $0.0128
-0.04%
$555,437 $107,774
May 3, 4 PM $0.0128
-0.39%
$555,876 $109,195
May 3, 3 PM $0.0128
-0.15%
$558,064 $116,623
May 3, 2 PM $0.0129
-0.15%
$558,892 $116,392
May 3, 1 PM $0.0129
-0.10%
$559,887 $116,223
May 3, 12 PM $0.0129
+0.14%
$560,449 $117,061
May 3, 11 AM $0.0129
-0.70%
$559,688 $118,874
May 3, 10 AM $0.013
+1.16%
$563,979 $119,516
May 3, 9 AM $0.0128
+0.24%
$557,331 $119,127
May 3, 8 AM $0.0128
+0.13%
$555,514 $121,745
May 3, 7 AM $0.0128
-4.51%
$554,798 $123,030
May 3, 6 AM $0.0134
+0.01%
$581,620 $123,763
May 3, 5 AM $0.0134
+0.15%
$581,968 $122,158
May 3, 4 AM $0.0134
-2.56%
$581,122 $117,571
May 3, 3 AM $0.0137
+0.18%
$596,380 $118,175
May 3, 2 AM $0.0137
-0.43%
$595,324 $117,188
May 3, 1 AM $0.0137
+0.42%
$597,885 $117,506
May 3, 12 AM $0.0137
-1.02%
$595,805 $116,594
May 2, 11 PM $0.0138
+2.82%
$601,921 $119,585
May 2, 10 PM $0.0135
+2.12%
$585,411 $114,538
May 2, 9 PM $0.0132
-2.38%
$573,248 $113,570
May 2, 8 PM $0.0135
+2.81%
$587,198 $119,569
May 2, 7 PM $0.0131
-0.71%
$571,132 $112,794
May 2, 6 PM $0.0132
-3.25%
$575,583 $136,851
May 2, 5 PM $0.0137
+2.92%
$594,768 $145,798
May 2, 4 PM $0.0133
-2.85%
$577,876 $138,093
May 2, 3 PM $0.0137
+0.45%
$594,827 $143,853
May 2, 2 PM $0.0136
-2.34%
$592,191 $146,984
May 2, 1 PM $0.0139
+1.33%
$606,394 $145,466
May 2, 12 PM $0.0137
+2.39%
$597,955 $144,554
May 2, 11 AM $0.0134
+0.13%
$583,803 $143,094
May 2, 10 AM $0.0134
-15.21%
$583,064 $142,704
May 2, 9 AM $0.0158
+0.06%
$687,656 $46,191
May 2, 8 AM $0.0158
+2.39%
$686,481 $41,989
May 2, 7 AM $0.0154
+0.95%
$670,470 $148,118
May 2, 6 AM $0.0153
-0.13%
$664,165 $140,643
May 2, 5 AM $0.0153
+0.47%
$665,014 $140,954
May 2, 4 AM $0.0152
+0.66%
$661,586 $141,871
May 2, 3 AM $0.0151
+0.02%
$657,430 $139,947
May 2, 2 AM $0.0151
-0.76%
$657,461 $142,822
May 2, 1 AM $0.0152
-0.60%
$662,658 $143,803
May 2, 12 AM $0.0153
-0.83%
$666,317 $143,558
May 1, 11 PM $0.0154
+0.30%
$671,768 $167,968
May 1, 10 PM $0.0154
+3.39%
$669,753 $176,178
May 1, 9 PM $0.0149
+0.00%
$647,780 $173,852
May 1, 8 PM $0.0149
-2.32%
$647,806 $174,562
May 1, 7 PM $0.0153
+4.11%
$663,179 $174,329
May 1, 6 PM $0.0146
+0.63%
$636,994 $142,622
May 1, 5 PM $0.0146
-3.64%
$633,021 $142,336