Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.0146
-3.64%
$633,021 $142,336
May 1, 4 PM $0.0151
-3.23%
$656,955 $150,010
May 1, 3 PM $0.0156
-4.86%
$678,908 $163,429
May 1, 2 PM $0.0164
+2.76%
$713,820 $165,747
May 1, 1 PM $0.0159
-2.48%
$693,520 $169,137
May 1, 12 PM $0.0164
-0.07%
$711,307 $171,056
May 1, 11 AM $0.0164
-0.38%
$711,611 $179,999
May 1, 10 AM $0.0164
+0.57%
$714,323 $176,834
May 1, 9 AM $0.0163
-1.29%
$710,287 $188,207
May 1, 8 AM $0.0166
-0.44%
$719,694 $196,882
May 1, 7 AM $0.0166
-0.63%
$722,884 $194,706
May 1, 6 AM $0.0167
-0.46%
$727,614 $196,729
May 1, 5 AM $0.0168
+0.28%
$730,952 $195,019
May 1, 4 AM $0.0168
-0.75%
$728,917 $194,291
May 1, 3 AM $0.0169
+1.23%
$734,459 $194,056
May 1, 2 AM $0.0167
-0.01%
$725,347 $195,414
May 1, 1 AM $0.0167
-2.20%
$725,837 $195,610
May 1, 12 AM $0.0171
-0.86%
$742,284 $195,744
Apr 30, 11 PM $0.0172
-3.58%
$746,373 $184,598
Apr 30, 10 PM $0.0178
-21.44%
$774,097 $164,887
Apr 30, 9 PM $0.0225
+0.00%
$977,163 $52,613
Apr 30, 8 PM $0.02
+10.34%
$869,539 $174,851
Apr 30, 7 PM $0.0181
-22.16%
$787,897 $164,991
Apr 30, 6 PM $0.0233
+0.05%
$1.01 million $52,696
Apr 30, 5 PM $0.0233
-0.45%
$1.01 million $52,293
Apr 30, 4 PM $0.0234
-0.70%
$1.02 million $50,707
Apr 30, 3 PM $0.0235
-1.42%
$1.02 million $39,794
Apr 30, 2 PM $0.0238
+0.25%
$1.04 million $36,338
Apr 30, 1 PM $0.0238
+12.06%
$1.03 million $30,980
Apr 30, 12 PM $0.0226
+12.23%
$983,591 $23,673
Apr 30, 11 AM $0.0202
-1.86%
$876,373 $122,371
Apr 30, 10 AM $0.0205
-4.99%
$892,937 $118,734
Apr 30, 9 AM $0.0216
+0.93%
$939,824 $112,203
Apr 30, 8 AM $0.0214
+2.00%
$931,175 $107,361
Apr 30, 7 AM $0.021
+0.03%
$912,931 $105,660
Apr 30, 6 AM $0.021
+0.00%
$912,662 $104,421
Apr 30, 5 AM $0.021
-0.06%
$912,636 $103,638
Apr 30, 4 AM $0.021
+0.02%
$913,141 $106,388
Apr 30, 3 AM $0.021
+0.05%
$912,937 $105,514
Apr 30, 2 AM $0.021
-0.02%
$912,947 $105,179
Apr 30, 1 AM $0.021
+0.02%
$913,141 $104,766
Apr 30, 12 AM $0.021
+0.04%
$912,698 $103,909
Apr 29, 11 PM $0.021
-0.08%
$912,263 $103,307
Apr 29, 10 PM $0.021
-0.05%
$912,534 $103,863
Apr 29, 9 PM $0.021
-0.02%
$912,529 $103,352
Apr 29, 8 PM $0.021
+0.04%
$913,193 $104,275
Apr 29, 7 PM $0.021
-0.06%
$912,818 $110,422
Apr 29, 6 PM $0.021
-0.01%
$913,155 $111,216
Apr 29, 5 PM $0.021
-0.04%
$913,049 $110,508
Apr 29, 4 PM $0.021
+0.10%
$913,416 $113,921