Overlay Historical Data

OVL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0246
-0.39%
$ 1.04 million $ 119,721
Mar 11, 8 PM $ 0.0247
-0.05%
$ 1.05 million $ 120,261
Mar 11, 7 PM $ 0.0247
+0.22%
$ 1.05 million $ 120,535
Mar 11, 6 PM $ 0.0247
-1.13%
$ 1.04 million $ 119,349
Mar 11, 5 PM $ 0.025
+0.49%
$ 1.06 million $ 117,710
Mar 11, 4 PM $ 0.0249
+0.40%
$ 1.05 million $ 117,068
Mar 11, 3 PM $ 0.0248
+0.15%
$ 1.05 million $ 117,798
Mar 11, 2 PM $ 0.0247
-0.02%
$ 1.05 million $ 118,191
Mar 11, 1 PM $ 0.0247
-0.01%
$ 1.05 million $ 117,299
Mar 11, 12 PM $ 0.0247
-0.67%
$ 1.05 million $ 117,252
Mar 11, 11 AM $ 0.0249
+0.06%
$ 1.05 million $ 113,783
Mar 11, 10 AM $ 0.0249
+0.05%
$ 1.05 million $ 113,604
Mar 11, 9 AM $ 0.0249
+0.17%
$ 1.05 million $ 113,989
Mar 11, 8 AM $ 0.0248
-0.10%
$ 1.05 million $ 114,964
Mar 11, 7 AM $ 0.0248
-0.01%
$ 1.05 million $ 115,745
Mar 11, 6 AM $ 0.0249
-0.02%
$ 1.05 million $ 115,815
Mar 11, 5 AM $ 0.0249
-0.72%
$ 1.05 million $ 116,028
Mar 11, 4 AM $ 0.0251
+0.73%
$ 1.06 million $ 115,967
Mar 11, 3 AM $ 0.025
-0.05%
$ 1.06 million $ 115,537
Mar 11, 2 AM $ 0.025
-0.01%
$ 1.06 million $ 120,702
Mar 11, 1 AM $ 0.025
+0.60%
$ 1.06 million $ 119,779
Mar 11, 12 AM $ 0.0249
-0.13%
$ 1.05 million $ 119,787
Mar 10, 11 PM $ 0.0249
+0.32%
$ 1.05 million $ 118,786
Mar 10, 10 PM $ 0.0248
+0.14%
$ 1.05 million $ 118,502
Mar 10, 9 PM $ 0.0248
-0.27%
$ 1.05 million $ 118,140
Mar 10, 8 PM $ 0.0248
+0.40%
$ 1.05 million $ 117,590
Mar 10, 7 PM $ 0.0247
-0.33%
$ 1.05 million $ 117,072
Mar 10, 6 PM $ 0.0248
+0.27%
$ 1.05 million $ 118,762
Mar 10, 5 PM $ 0.0247
+0.49%
$ 1.05 million $ 119,228
Mar 10, 4 PM $ 0.0246
-0.86%
$ 1.04 million $ 119,911
Mar 10, 3 PM $ 0.0248
-0.37%
$ 1.05 million $ 120,008
Mar 10, 2 PM $ 0.0249
+0.11%
$ 1.05 million $ 119,305
Mar 10, 1 PM $ 0.0249
-0.57%
$ 1.05 million $ 120,095
Mar 10, 12 PM $ 0.025
+0.20%
$ 1.06 million $ 120,348
Mar 10, 11 AM $ 0.025
-0.14%
$ 1.06 million $ 121,355
Mar 10, 10 AM $ 0.025
-0.67%
$ 1.06 million $ 121,306
Mar 10, 9 AM $ 0.0252
+0.14%
$ 1.07 million $ 120,133
Mar 10, 8 AM $ 0.0251
+0.02%
$ 1.06 million $ 119,211
Mar 10, 7 AM $ 0.0251
-0.20%
$ 1.06 million $ 118,772
Mar 10, 6 AM $ 0.0252
-0.14%
$ 1.07 million $ 117,390
Mar 10, 5 AM $ 0.0252
+0.41%
$ 1.07 million $ 116,592
Mar 10, 4 AM $ 0.0251
-0.18%
$ 1.06 million $ 116,162
Mar 10, 3 AM $ 0.0252
+0.22%
$ 1.07 million $ 116,559
Mar 10, 2 AM $ 0.0251
-0.27%
$ 1.06 million $ 129,240
Mar 10, 1 AM $ 0.0252
+0.17%
$ 1.07 million $ 129,826
Mar 10, 12 AM $ 0.0252
-0.16%
$ 1.06 million $ 129,296
Mar 9, 11 PM $ 0.0252
-0.36%
$ 1.07 million $ 129,137
Mar 9, 10 PM $ 0.0253
+0.08%
$ 1.07 million $ 128,321
Mar 9, 9 PM $ 0.0253
+0.25%
$ 1.07 million $ 128,996
Mar 9, 8 PM $ 0.0252
-0.42%
$ 1.07 million $ 130,196