Overlay Historical Data

OVL Page 73
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0252
-0.42%
$ 1.07 million $ 130,196
Mar 9, 7 PM $ 0.0253
-0.98%
$ 1.07 million $ 130,434
Mar 9, 6 PM $ 0.0256
+0.41%
$ 1.08 million $ 125,879
Mar 9, 5 PM $ 0.0255
+0.67%
$ 1.08 million $ 125,222
Mar 9, 4 PM $ 0.0253
+0.36%
$ 1.07 million $ 124,163
Mar 9, 3 PM $ 0.0252
-0.26%
$ 1.07 million $ 124,246
Mar 9, 2 PM $ 0.0253
-0.27%
$ 1.07 million $ 124,942
Mar 9, 1 PM $ 0.0253
+0.10%
$ 1.07 million $ 125,048
Mar 9, 12 PM $ 0.0253
-0.16%
$ 1.07 million $ 124,418
Mar 9, 11 AM $ 0.0253
+1.13%
$ 1.07 million $ 123,441
Mar 9, 10 AM $ 0.0251
+0.07%
$ 1.06 million $ 122,469
Mar 9, 9 AM $ 0.025
+0.01%
$ 1.06 million $ 122,473
Mar 9, 8 AM $ 0.025
-0.14%
$ 1.06 million $ 122,767
Mar 9, 7 AM $ 0.0251
+0.04%
$ 1.06 million $ 123,001
Mar 9, 6 AM $ 0.0251
-0.51%
$ 1.06 million $ 123,666
Mar 9, 5 AM $ 0.0252
+0.09%
$ 1.07 million $ 124,515
Mar 9, 4 AM $ 0.0252
+0.47%
$ 1.06 million $ 124,423
Mar 9, 3 AM $ 0.025
-0.14%
$ 1.06 million $ 124,557
Mar 9, 2 AM $ 0.0251
+0.48%
$ 1.06 million $ 123,645
Mar 9, 1 AM $ 0.025
-0.03%
$ 1.06 million $ 123,436
Mar 9, 12 AM $ 0.025
-0.24%
$ 1.06 million $ 125,264
Mar 8, 11 PM $ 0.025
-1.00%
$ 1.06 million $ 124,975
Mar 8, 10 PM $ 0.0253
-0.76%
$ 1.07 million $ 125,259
Mar 8, 9 PM $ 0.0255
-0.19%
$ 1.08 million $ 123,953
Mar 8, 8 PM $ 0.0255
+0.16%
$ 1.08 million $ 123,455
Mar 8, 7 PM $ 0.0255
-0.05%
$ 1.08 million $ 123,832
Mar 8, 6 PM $ 0.0255
+0.36%
$ 1.08 million $ 124,681
Mar 8, 5 PM $ 0.0254
-0.06%
$ 1.07 million $ 124,122
Mar 8, 4 PM $ 0.0254
+0.00%
$ 1.08 million $ 125,884
Mar 8, 3 PM $ 0.0254
-0.72%
$ 1.08 million $ 124,583
Mar 8, 2 PM $ 0.0256
-0.09%
$ 1.08 million $ 126,048
Mar 8, 1 PM $ 0.0256
-0.44%
$ 1.08 million $ 125,679
Mar 8, 12 PM $ 0.0257
-0.15%
$ 1.09 million $ 125,065
Mar 8, 11 AM $ 0.0258
+0.22%
$ 1.09 million $ 123,950
Mar 8, 10 AM $ 0.0257
-0.45%
$ 1.09 million $ 125,201
Mar 8, 9 AM $ 0.0258
-0.21%
$ 1.09 million $ 126,467
Mar 8, 8 AM $ 0.0259
+0.22%
$ 1.09 million $ 127,495
Mar 8, 7 AM $ 0.0258
-0.63%
$ 1.09 million $ 127,898
Mar 8, 6 AM $ 0.026
+0.02%
$ 1.1 million $ 127,189
Mar 8, 5 AM $ 0.026
-0.16%
$ 1.1 million $ 126,459
Mar 8, 4 AM $ 0.026
+0.09%
$ 1.1 million $ 140,802
Mar 8, 3 AM $ 0.026
+0.20%
$ 1.1 million $ 142,106
Mar 8, 2 AM $ 0.0259
+0.15%
$ 1.1 million $ 142,387
Mar 8, 1 AM $ 0.0259
+0.79%
$ 1.1 million $ 141,491
Mar 8, 12 AM $ 0.0257
+0.18%
$ 1.09 million $ 139,535
Mar 7, 11 PM $ 0.0257
-0.06%
$ 1.09 million $ 140,789
Mar 7, 10 PM $ 0.0257
-0.32%
$ 1.09 million $ 140,691
Mar 7, 9 PM $ 0.0258
-1.16%
$ 1.09 million $ 140,386
Mar 7, 8 PM $ 0.0261
-0.03%
$ 1.1 million $ 137,991
Mar 7, 7 PM $ 0.0261
-0.59%
$ 1.1 million $ 136,708