Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.021
+0.10%
$913,416 $113,921
Apr 29, 3 PM $0.021
-0.09%
$912,522 $115,747
Apr 29, 2 PM $0.021
+0.02%
$913,380 $111,001
Apr 29, 1 PM $0.021
-0.06%
$913,182 $119,373
Apr 29, 12 PM $0.021
+0.00%
$913,706 $119,789
Apr 29, 11 AM $0.021
+0.06%
$913,738 $119,999
Apr 29, 10 AM $0.021
+0.00%
$913,223 $120,488
Apr 29, 9 AM $0.021
-0.55%
$913,193 $120,246
Apr 29, 8 AM $0.0211
-0.02%
$918,220 $120,442
Apr 29, 7 AM $0.0211
+0.03%
$918,860 $120,868
Apr 29, 6 AM $0.0211
+0.13%
$918,625 $121,795
Apr 29, 5 AM $0.0211
-0.70%
$917,414 $122,188
Apr 29, 4 AM $0.0212
+0.05%
$923,846 $119,197
Apr 29, 3 AM $0.0212
+0.02%
$923,767 $120,512
Apr 29, 2 AM $0.0212
-0.04%
$923,177 $120,437
Apr 29, 1 AM $0.0212
+0.00%
$923,574 $120,483
Apr 29, 12 AM $0.0212
+1.14%
$923,532 $121,116
Apr 28, 11 PM $0.021
-1.06%
$946,141 $122,702
Apr 28, 10 PM $0.0212
+0.53%
$956,529 $123,247
Apr 28, 9 PM $0.0211
-0.04%
$951,527 $121,670
Apr 28, 8 PM $0.0211
-2.76%
$951,869 $121,058
Apr 28, 7 PM $0.0217
+0.11%
$979,284 $113,907
Apr 28, 6 PM $0.0217
-0.04%
$978,167 $113,208
Apr 28, 5 PM $0.0217
-1.11%
$978,592 $113,084
Apr 28, 4 PM $0.022
+0.01%
$989,625 $110,590
Apr 28, 3 PM $0.022
+0.01%
$989,480 $111,791
Apr 28, 2 PM $0.022
+1.73%
$989,387 $109,216
Apr 28, 1 PM $0.0216
-1.23%
$972,515 $107,361
Apr 28, 12 PM $0.0219
-0.04%
$984,906 $107,842
Apr 28, 11 AM $0.0219
+1.50%
$985,321 $108,376
Apr 28, 10 AM $0.0215
-0.07%
$970,722 $106,399
Apr 28, 9 AM $0.0215
-0.41%
$970,471 $107,333
Apr 28, 8 AM $0.0216
-0.22%
$974,952 $107,729
Apr 28, 7 AM $0.0217
-0.18%
$977,149 $107,728
Apr 28, 6 AM $0.0217
-0.05%
$978,886 $106,706
Apr 28, 5 AM $0.0217
+0.10%
$979,423 $107,070
Apr 28, 4 AM $0.0217
-0.05%
$978,396 $114,202
Apr 28, 3 AM $0.0217
-0.10%
$978,848 $114,019
Apr 28, 2 AM $0.0217
+0.08%
$979,417 $118,763
Apr 28, 1 AM $0.0217
-0.07%
$978,642 $118,919
Apr 28, 12 AM $0.0217
+0.00%
$979,368 $118,190
Apr 27, 11 PM $0.0217
+0.09%
$979,295 $117,507
Apr 27, 10 PM $0.0217
+0.01%
$978,392 $116,892
Apr 27, 9 PM $0.0217
+0.00%
$978,304 $117,209
Apr 27, 8 PM $0.0217
-0.08%
$978,301 $118,280
Apr 27, 7 PM $0.0217
-0.99%
$979,047 $118,045
Apr 27, 6 PM $0.022
+1.03%
$988,871 $119,986
Apr 27, 5 PM $0.0217
+0.08%
$978,793 $122,918
Apr 27, 4 PM $0.0217
-1.04%
$977,993 $122,680
Apr 27, 3 PM $0.0219
-0.05%
$988,232 $120,072