Overlay Historical Data

OVL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0261
-0.59%
$ 1.1 million $ 136,708
Mar 7, 6 PM $ 0.0262
+0.09%
$ 1.11 million $ 137,262
Mar 7, 5 PM $ 0.0262
+0.80%
$ 1.11 million $ 137,066
Mar 7, 4 PM $ 0.026
+0.01%
$ 1.1 million $ 133,450
Mar 7, 3 PM $ 0.026
-0.93%
$ 1.1 million $ 136,233
Mar 7, 2 PM $ 0.0262
-0.87%
$ 1.11 million $ 140,818
Mar 7, 1 PM $ 0.0264
+0.68%
$ 1.12 million $ 140,724
Mar 7, 12 PM $ 0.0263
+0.36%
$ 1.11 million $ 139,920
Mar 7, 11 AM $ 0.0262
+0.14%
$ 1.11 million $ 141,145
Mar 7, 10 AM $ 0.0261
-0.02%
$ 1.11 million $ 139,378
Mar 7, 9 AM $ 0.0261
-0.07%
$ 1.11 million $ 135,622
Mar 7, 8 AM $ 0.0262
+0.13%
$ 1.11 million $ 132,536
Mar 7, 7 AM $ 0.0261
-0.02%
$ 1.11 million $ 132,575
Mar 7, 6 AM $ 0.0261
+0.29%
$ 1.11 million $ 132,487
Mar 7, 5 AM $ 0.0261
+0.26%
$ 1.1 million $ 132,405
Mar 7, 4 AM $ 0.026
+1.18%
$ 1.1 million $ 132,289
Mar 7, 3 AM $ 0.0257
+0.25%
$ 1.09 million $ 155,950
Mar 7, 2 AM $ 0.0256
-0.47%
$ 1.08 million $ 155,368
Mar 7, 1 AM $ 0.0257
+0.01%
$ 1.09 million $ 155,590
Mar 7, 12 AM $ 0.0257
-0.62%
$ 1.09 million $ 155,115
Mar 6, 11 PM $ 0.0259
+0.35%
$ 1.09 million $ 154,107
Mar 6, 10 PM $ 0.0258
-0.67%
$ 1.09 million $ 154,071
Mar 6, 9 PM $ 0.026
+0.16%
$ 1.1 million $ 153,626
Mar 6, 8 PM $ 0.0259
-0.51%
$ 1.1 million $ 154,814
Mar 6, 7 PM $ 0.0261
-1.15%
$ 1.1 million $ 155,026
Mar 6, 6 PM $ 0.0264
-0.14%
$ 1.12 million $ 150,548
Mar 6, 5 PM $ 0.0264
-0.33%
$ 1.12 million $ 150,261
Mar 6, 4 PM $ 0.0265
-4.38%
$ 1.12 million $ 150,372
Mar 6, 3 PM $ 0.0277
+3.22%
$ 1.17 million $ 144,431
Mar 6, 2 PM $ 0.0268
-0.20%
$ 1.13 million $ 127,051
Mar 6, 1 PM $ 0.0269
+1.08%
$ 1.14 million $ 125,554
Mar 6, 12 PM $ 0.0266
+0.22%
$ 1.12 million $ 126,379
Mar 6, 11 AM $ 0.0265
+0.43%
$ 1.12 million $ 125,045
Mar 6, 10 AM $ 0.0264
+3.06%
$ 1.12 million $ 124,204
Mar 6, 9 AM $ 0.0257
-0.39%
$ 1.09 million $ 107,217
Mar 6, 8 AM $ 0.0258
-2.45%
$ 1.09 million $ 122,865
Mar 6, 7 AM $ 0.0264
-5.03%
$ 1.12 million $ 120,966
Mar 6, 6 AM $ 0.0278
+0.18%
$ 1.18 million $ 119,111
Mar 6, 5 AM $ 0.0277
+2.24%
$ 1.17 million $ 120,052
Mar 6, 4 AM $ 0.0271
+0.90%
$ 1.15 million $ 119,114
Mar 6, 3 AM $ 0.0269
-0.29%
$ 1.14 million $ 131,635
Mar 6, 2 AM $ 0.027
+0.34%
$ 1.14 million $ 131,377
Mar 6, 1 AM $ 0.0269
+1.06%
$ 1.14 million $ 131,546
Mar 6, 12 AM $ 0.0266
-0.46%
$ 1.12 million $ 131,782
Mar 5, 11 PM $ 0.0267
-0.45%
$ 1.13 million $ 131,741
Mar 5, 10 PM $ 0.0268
+0.11%
$ 1.14 million $ 131,896
Mar 5, 9 PM $ 0.0268
-0.09%
$ 1.13 million $ 131,801
Mar 5, 8 PM $ 0.0268
+0.33%
$ 1.14 million $ 131,312
Mar 5, 7 PM $ 0.0267
-4.96%
$ 1.13 million $ 130,272
Mar 5, 6 PM $ 0.0282
+6.47%
$ 1.19 million $ 127,480