Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.0219
-0.09%
$988,707 $121,334
Apr 27, 1 PM $0.022
-0.04%
$989,567 $121,853
Apr 27, 12 PM $0.022
+0.07%
$989,936 $121,748
Apr 27, 11 AM $0.022
-0.02%
$989,199 $121,666
Apr 27, 10 AM $0.022
+0.08%
$989,409 $121,899
Apr 27, 9 AM $0.0219
-0.42%
$988,021 $121,095
Apr 27, 8 AM $0.022
-0.06%
$992,183 $122,175
Apr 27, 7 AM $0.022
-0.07%
$992,758 $123,445
Apr 27, 6 AM $0.0221
+0.90%
$993,445 $122,874
Apr 27, 5 AM $0.0219
-0.85%
$984,572 $123,303
Apr 27, 4 AM $0.022
+0.12%
$992,999 $116,633
Apr 27, 3 AM $0.022
+0.19%
$991,793 $116,086
Apr 27, 2 AM $0.022
+2.40%
$989,935 $114,608
Apr 27, 1 AM $0.0215
+0.02%
$966,772 $110,595
Apr 27, 12 AM $0.0215
+0.11%
$966,621 $110,782
Apr 26, 11 PM $0.0214
+0.07%
$965,774 $111,022
Apr 26, 10 PM $0.0214
-0.02%
$965,139 $110,624
Apr 26, 9 PM $0.0214
-0.05%
$965,345 $109,976
Apr 26, 8 PM $0.0214
-0.13%
$964,936 $109,986
Apr 26, 7 PM $0.0214
+0.03%
$966,206 $111,278
Apr 26, 6 PM $0.0214
+0.42%
$965,938 $111,545
Apr 26, 5 PM $0.0214
-0.05%
$961,926 $108,769
Apr 26, 4 PM $0.0214
+0.02%
$962,415 $109,850
Apr 26, 3 PM $0.0214
+0.06%
$962,222 $109,488
Apr 26, 2 PM $0.0213
+0.01%
$961,605 $108,956
Apr 26, 1 PM $0.0213
-0.48%
$961,468 $108,141
Apr 26, 12 PM $0.0215
+1.10%
$969,574 $108,142
Apr 26, 11 AM $0.0213
+0.06%
$958,549 $107,136
Apr 26, 10 AM $0.0213
+0.08%
$958,467 $105,843
Apr 26, 9 AM $0.0213
-1.28%
$957,683 $106,100
Apr 26, 8 AM $0.0215
+0.53%
$970,373 $106,644
Apr 26, 7 AM $0.0214
-0.23%
$965,230 $104,800
Apr 26, 6 AM $0.0215
+0.93%
$967,429 $105,877
Apr 26, 5 AM $0.0213
+0.04%
$958,482 $103,984
Apr 26, 4 AM $0.0213
-0.03%
$958,075 $104,910
Apr 26, 3 AM $0.0213
-0.76%
$958,323 $106,226
Apr 26, 2 AM $0.0214
+0.02%
$965,710 $111,808
Apr 26, 1 AM $0.0214
+0.02%
$965,311 $111,843
Apr 26, 12 AM $0.0214
-0.11%
$965,123 $112,071
Apr 25, 11 PM $0.0214
-0.02%
$966,164 $111,786
Apr 25, 10 PM $0.0215
+0.04%
$966,365 $112,620
Apr 25, 9 PM $0.0214
-0.01%
$965,759 $112,291
Apr 25, 8 PM $0.0214
+0.09%
$966,267 $110,977
Apr 25, 7 PM $0.0214
-0.19%
$965,356 $111,322
Apr 25, 6 PM $0.0215
+0.17%
$967,194 $113,932
Apr 25, 5 PM $0.0214
-0.07%
$965,570 $112,524
Apr 25, 4 PM $0.0214
+0.00%
$966,258 $112,699
Apr 25, 3 PM $0.0214
-0.06%
$966,305 $112,871
Apr 25, 2 PM $0.0215
+0.02%
$966,837 $112,674
Apr 25, 1 PM $0.0215
+0.02%
$966,639 $113,632