Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0215
+0.02%
$966,639 $113,632
Apr 25, 12 PM $0.0215
-0.08%
$966,432 $115,298
Apr 25, 11 AM $0.0215
+0.03%
$967,218 $120,247
Apr 25, 10 AM $0.0215
+0.03%
$966,957 $121,229
Apr 25, 9 AM $0.0215
+0.08%
$966,702 $123,050
Apr 25, 8 AM $0.0214
-0.01%
$965,944 $122,140
Apr 25, 7 AM $0.0214
-0.61%
$966,025 $122,043
Apr 25, 6 AM $0.0216
+0.06%
$971,946 $120,701
Apr 25, 5 AM $0.0216
+0.08%
$971,316 $120,890
Apr 25, 4 AM $0.0215
-0.12%
$970,526 $122,547
Apr 25, 3 AM $0.0216
-1.35%
$971,703 $120,798
Apr 25, 2 AM $0.0219
+0.00%
$984,997 $118,380
Apr 25, 1 AM $0.0219
-0.07%
$984,959 $118,945
Apr 25, 12 AM $0.0219
-0.02%
$985,682 $119,315
Apr 24, 11 PM $0.0219
+0.09%
$985,914 $119,411
Apr 24, 10 PM $0.0219
-0.38%
$985,007 $118,446
Apr 24, 9 PM $0.022
-0.03%
$989,212 $120,018
Apr 24, 8 PM $0.022
+0.02%
$989,491 $119,526
Apr 24, 7 PM $0.022
-0.06%
$989,315 $119,031
Apr 24, 6 PM $0.022
-0.97%
$989,931 $114,958
Apr 24, 5 PM $0.0222
+0.15%
$999,662 $114,399
Apr 24, 4 PM $0.0222
+0.22%
$998,146 $113,176
Apr 24, 3 PM $0.0221
+0.05%
$995,982 $112,086
Apr 24, 2 PM $0.0221
+0.81%
$995,466 $112,420
Apr 24, 1 PM $0.0219
-1.04%
$987,499 $113,769
Apr 24, 12 PM $0.0222
-0.04%
$997,867 $113,249
Apr 24, 11 AM $0.0222
-0.61%
$998,238 $108,710
Apr 24, 10 AM $0.0223
-1.04%
$1 million $108,246
Apr 24, 9 AM $0.0225
+0.92%
$1.02 million $116,684
Apr 24, 8 AM $0.0223
+0.05%
$1.01 million $115,553
Apr 24, 7 AM $0.0223
+0.01%
$1.01 million $116,357
Apr 24, 6 AM $0.0223
+0.03%
$1.01 million $116,968
Apr 24, 5 AM $0.0223
-0.68%
$1 million $118,387
Apr 24, 4 AM $0.0225
-0.12%
$1.01 million $116,473
Apr 24, 3 AM $0.0225
-0.36%
$1.01 million $115,509
Apr 24, 2 AM $0.0226
+0.02%
$1.02 million $114,610
Apr 24, 1 AM $0.0226
+0.09%
$1.02 million $114,516
Apr 24, 12 AM $0.0225
-0.86%
$1.02 million $114,178
Apr 23, 11 PM $0.0227
+0.04%
$1.02 million $114,672
Apr 23, 10 PM $0.0227
+0.08%
$1.02 million $114,821
Apr 23, 9 PM $0.0227
-0.07%
$1.02 million $114,084
Apr 23, 8 PM $0.0227
-0.10%
$1.02 million $116,257
Apr 23, 7 PM $0.0227
-0.17%
$1.02 million $117,778
Apr 23, 6 PM $0.0228
+1.21%
$1.02 million $118,029
Apr 23, 5 PM $0.0225
+0.02%
$1.01 million $126,903
Apr 23, 4 PM $0.0225
+0.01%
$1.01 million $127,564
Apr 23, 3 PM $0.0225
-0.01%
$1.01 million $128,974
Apr 23, 2 PM $0.0225
+0.63%
$1.01 million $129,542
Apr 23, 1 PM $0.0223
-0.19%
$1.01 million $126,529
Apr 23, 12 PM $0.0224
+0.12%
$1.01 million $127,100