Overlay Historical Data

OVL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0282
+6.47%
$ 1.19 million $ 127,480
Mar 5, 5 PM $ 0.0265
+0.88%
$ 1.12 million $ 125,273
Mar 5, 4 PM $ 0.0262
+1.81%
$ 1.11 million $ 124,954
Mar 5, 3 PM $ 0.0258
-0.46%
$ 1.09 million $ 123,035
Mar 5, 2 PM $ 0.0259
-1.41%
$ 1.09 million $ 123,457
Mar 5, 1 PM $ 0.0262
-1.79%
$ 1.11 million $ 123,483
Mar 5, 12 PM $ 0.0266
-0.37%
$ 1.13 million $ 120,767
Mar 5, 11 AM $ 0.0267
-0.64%
$ 1.13 million $ 123,815
Mar 5, 10 AM $ 0.0269
-0.04%
$ 1.14 million $ 122,798
Mar 5, 9 AM $ 0.0269
-0.43%
$ 1.14 million $ 122,846
Mar 5, 8 AM $ 0.027
-1.19%
$ 1.14 million $ 124,315
Mar 5, 7 AM $ 0.0274
-0.34%
$ 1.16 million $ 126,626
Mar 5, 6 AM $ 0.0275
+1.40%
$ 1.16 million $ 133,133
Mar 5, 5 AM $ 0.0271
+0.11%
$ 1.14 million $ 132,479
Mar 5, 4 AM $ 0.027
-1.27%
$ 1.14 million $ 133,999
Mar 5, 3 AM $ 0.0274
+0.37%
$ 1.16 million $ 134,217
Mar 5, 2 AM $ 0.0273
+1.72%
$ 1.15 million $ 188,059
Mar 5, 1 AM $ 0.0268
-2.08%
$ 1.13 million $ 177,941
Mar 5, 12 AM $ 0.0274
-1.93%
$ 1.16 million $ 189,355
Mar 4, 11 PM $ 0.0279
+2.88%
$ 1.18 million $ 190,057
Mar 4, 10 PM $ 0.0272
-0.38%
$ 1.15 million $ 189,729
Mar 4, 9 PM $ 0.0274
-0.53%
$ 1.16 million $ 182,131
Mar 4, 8 PM $ 0.0275
-0.12%
$ 1.16 million $ 180,018
Mar 4, 7 PM $ 0.0276
-1.11%
$ 1.17 million $ 195,101
Mar 4, 6 PM $ 0.0279
-5.18%
$ 1.18 million $ 195,835
Mar 4, 5 PM $ 0.0295
-0.97%
$ 1.25 million $ 193,332
Mar 4, 4 PM $ 0.0299
-3.02%
$ -- $ 192,548
Mar 4, 1 PM $ 0.0293
-1.42%
$ 1.24 million $ 186,066
Mar 4, 12 PM $ 0.03
+2.72%
$ 1.27 million $ 185,459
Mar 4, 11 AM $ 0.0292
+0.02%
$ 1.24 million $ 188,411
Mar 4, 9 AM $ 0.0301
+1.40%
$ 1.27 million $ 167,383
Mar 4, 8 AM $ 0.0295
-13.09%
$ 1.25 million $ 180,391
Mar 4, 7 AM $ 0.034
+4.75%
$ 1.44 million $ 166,111
Mar 4, 6 AM $ 0.0324
+0.25%
$ 1.37 million $ 159,833
Mar 4, 5 AM $ 0.0323
+2.65%
$ 1.37 million $ 157,951
Mar 4, 4 AM $ 0.0315
+2.94%
$ 1.33 million $ 155,344
Mar 4, 3 AM $ 0.0306
+1.70%
$ 1.3 million $ 153,053
Mar 4, 2 AM $ 0.0301
-0.16%
$ 1.27 million $ 229,527
Mar 4, 1 AM $ 0.0302
+2.51%
$ 1.28 million $ 239,975
Mar 4, 12 AM $ 0.0294
+1.00%
$ 1.24 million $ 250,119
Mar 3, 11 PM $ 0.0291
-8.51%
$ 1.23 million $ 256,028
Mar 3, 10 PM $ 0.0318
+2.08%
$ 1.35 million $ 260,277
Mar 3, 9 PM $ 0.0312
+8.65%
$ 1.32 million $ 248,384
Mar 3, 8 PM $ 0.0287
+4.50%
$ 1.21 million $ 229,903
Mar 3, 7 PM $ 0.0275
+3.08%
$ 1.16 million $ 236,054
Mar 3, 6 PM $ 0.0266
-0.32%
$ 1.13 million $ 239,836
Mar 3, 5 PM $ 0.0267
-1.39%
$ 1.13 million $ 244,270
Mar 3, 4 PM $ 0.0271
+0.75%
$ 1.15 million $ 249,589
Mar 3, 3 PM $ 0.0269
+2.16%
$ 1.14 million $ 252,037
Mar 3, 2 PM $ 0.0263
+0.99%
$ 1.11 million $ 269,351