Overlay Historical Data

OVL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0263
+0.99%
$ 1.11 million $ 269,351
Mar 3, 1 PM $ 0.0261
+3.34%
$ 1.1 million $ 279,925
Mar 3, 12 PM $ 0.0252
+10.30%
$ 1.07 million $ 287,469
Mar 3, 11 AM $ 0.0228
-1.96%
$ 966,374 $ 87,971
Mar 3, 10 AM $ 0.0233
-1.96%
$ 985,871 $ 278,665
Mar 3, 9 AM $ 0.0238
-0.27%
$ 1.01 million $ 287,684
Mar 3, 8 AM $ 0.0238
-0.10%
$ 1.01 million $ 295,604
Mar 3, 7 AM $ 0.0239
-3.69%
$ 1.01 million $ 302,705
Mar 3, 6 AM $ 0.0248
+1.30%
$ 1.05 million $ 305,991
Mar 3, 5 AM $ 0.0245
+4.34%
$ 1.03 million $ 318,272
Mar 3, 4 AM $ 0.0234
-3.04%
$ 991,578 $ 340,599
Mar 3, 3 AM $ 0.0242
+4.69%
$ 1.02 million $ 352,664
Mar 3, 2 AM $ 0.0231
-0.10%
$ 976,851 $ 388,045
Mar 3, 1 AM $ 0.0231
-6.93%
$ 400,092 $ 383,995
Mar 3, 12 AM $ 0.0248
+2.38%
$ 429,860 $ 375,937
Mar 2, 11 PM $ 0.0243
-3.66%
$ 419,870 $ 377,193
Mar 2, 10 PM $ 0.0252
+1.51%
$ 435,805 $ 371,873
Mar 2, 9 PM $ 0.0248
+0.27%
$ 429,289 $ 369,642
Mar 2, 8 PM $ 0.0247
+0.97%
$ 428,180 $ 378,669
Mar 2, 7 PM $ 0.0245
-10.39%
$ 424,069 $ 381,182
Mar 2, 6 PM $ 0.0273
+0.17%
$ 473,259 $ 388,214
Mar 2, 5 PM $ 0.0273
+0.16%
$ 472,435 $ 391,263
Mar 2, 4 PM $ 0.0273
+0.57%
$ 473,095 $ 386,388
Mar 2, 3 PM $ 0.0272
+5.51%
$ 470,420 $ 387,327
Mar 2, 2 PM $ 0.0258
+1.29%
$ 445,834 $ 375,017
Mar 2, 1 PM $ 0.0254
-3.29%
$ 439,366 $ 365,454
Mar 2, 12 PM $ 0.0262
-0.84%
$ 454,287 $ 984,346
Mar 2, 11 AM $ 0.0265
+0.26%
$ 458,105 $ 993,856
Mar 2, 10 AM $ 0.0264
-1.17%
$ 456,930 $ 991,564
Mar 2, 9 AM $ 0.0267
-3.43%
$ 462,318 $ 983,006
Mar 2, 8 AM $ 0.0277
+2.11%
$ 478,719 $ 975,310
Mar 2, 7 AM $ 0.0271
-1.09%
$ 468,838 $ 971,597
Mar 2, 6 AM $ 0.0274
+2.53%
$ 473,995 $ 967,077
Mar 2, 5 AM $ 0.0267
-4.75%
$ 462,280 $ 956,106
Mar 2, 4 AM $ 0.0276
-5.27%
$ 477,296 $ 910,770
Mar 2, 3 AM $ 0.0291
-0.44%
$ 503,832 $ 910,094
Mar 2, 2 AM $ 0.0292
-1.07%
$ 506,038 $ 930,268
Mar 2, 1 AM $ 0.0295
-0.86%
$ 511,428 $ 925,875
Mar 2, 12 AM $ 0.0298
+1.55%
$ 515,850 $ 925,647
Mar 1, 11 PM $ 0.0293
-1.62%
$ 507,968 $ 922,595
Mar 1, 10 PM $ 0.0298
-0.10%
$ 516,452 $ 931,959
Mar 1, 9 PM $ 0.0299
+2.14%
$ 517,337 $ 933,448
Mar 1, 8 PM $ 0.0293
-3.79%
$ 506,521 $ 928,098
Mar 1, 7 PM $ 0.0304
+1.12%
$ 526,498 $ 920,259
Mar 1, 6 PM $ 0.0301
-1.53%
$ 521,415 $ 905,269
Mar 1, 5 PM $ 0.0306
-0.57%
$ 529,507 $ 901,151
Mar 1, 4 PM $ 0.0308
-0.32%
$ 532,560 $ 912,683
Mar 1, 3 PM $ 0.0309
+0.49%
$ 534,306 $ 913,493
Mar 1, 2 PM $ 0.0307
-1.22%
$ 531,709 $ 909,445
Mar 1, 1 PM $ 0.0311
+4.74%
$ 538,270 $ 910,321