Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $0.0224
+0.12%
$1.01 million $127,100
Apr 23, 11 AM $0.0223
-0.07%
$1.01 million $127,301
Apr 23, 10 AM $0.0224
+0.02%
$1.01 million $127,057
Apr 23, 9 AM $0.0224
-0.97%
$1.01 million $117,755
Apr 23, 8 AM $0.0226
+0.92%
$1.02 million $118,271
Apr 23, 7 AM $0.0224
+0.07%
$1.01 million $117,609
Apr 23, 6 AM $0.0224
+0.02%
$1.01 million $117,375
Apr 23, 5 AM $0.0224
-0.30%
$1.01 million $116,704
Apr 23, 4 AM $0.0224
+1.30%
$1.01 million $116,604
Apr 23, 3 AM $0.0221
-0.54%
$997,834 $114,417
Apr 23, 2 AM $0.0223
+0.01%
$1 million $115,409
Apr 23, 1 AM $0.0223
+0.00%
$1 million $115,027
Apr 23, 12 AM $0.0223
+0.00%
$1 million $115,804
Apr 22, 11 PM $0.0223
+0.03%
$977,084 $117,950
Apr 22, 10 PM $0.0223
+0.05%
$976,767 $119,107
Apr 22, 9 PM $0.0223
+0.00%
$976,237 $120,871
Apr 22, 8 PM $0.0222
+0.23%
$975,426 $126,447
Apr 22, 7 PM $0.0222
+0.00%
$973,864 $122,008
Apr 22, 6 PM $0.0222
+0.09%
$974,265 $122,780
Apr 22, 5 PM $0.0222
+0.00%
$973,419 $114,397
Apr 22, 4 PM $0.0222
+0.00%
$973,435 $125,790
Apr 22, 3 PM $0.0222
-0.08%
$973,212 $124,894
Apr 22, 2 PM $0.0222
-0.17%
$972,960 $124,546
Apr 22, 1 PM $0.0222
+0.10%
$973,582 $125,577
Apr 22, 12 PM $0.0222
-0.24%
$972,638 $126,305
Apr 22, 11 AM $0.0222
+0.09%
$973,932 $127,570
Apr 22, 10 AM $0.0222
-0.07%
$973,022 $128,213
Apr 22, 9 AM $0.0222
-0.01%
$973,468 $134,741
Apr 22, 8 AM $0.0222
+0.08%
$973,528 $136,198
Apr 22, 7 AM $0.0222
-0.05%
$972,173 $136,732
Apr 22, 6 AM $0.0221
-0.29%
$971,079 $136,878
Apr 22, 5 AM $0.0222
+0.01%
$973,884 $134,152
Apr 22, 4 AM $0.0222
+0.00%
$973,796 $135,348
Apr 22, 3 AM $0.0222
+0.27%
$973,794 $138,902
Apr 22, 2 AM $0.0221
-0.82%
$971,148 $137,283
Apr 22, 1 AM $0.0223
+0.14%
$979,173 $137,742
Apr 22, 12 AM $0.0223
-0.03%
$977,980 $137,046
Apr 21, 11 PM $0.0223
+0.06%
$978,299 $137,469
Apr 21, 10 PM $0.0223
-1.87%
$977,683 $150,700
Apr 21, 9 PM $0.0227
+1.75%
$996,481 $147,960
Apr 21, 8 PM $0.0223
-0.04%
$979,371 $141,728
Apr 21, 7 PM $0.0223
+0.07%
$979,601 $142,679
Apr 21, 6 PM $0.0223
+0.02%
$979,114 $143,080
Apr 21, 5 PM $0.0223
+0.14%
$978,950 $142,855
Apr 21, 4 PM $0.0223
+0.00%
$977,629 $131,188
Apr 21, 3 PM $0.0223
+0.00%
$977,664 $132,202
Apr 21, 2 PM $0.0223
+0.07%
$977,507 $132,379
Apr 21, 1 PM $0.0223
-0.09%
$976,847 $131,197
Apr 21, 12 PM $0.0223
+0.00%
$977,769 $132,166
Apr 21, 11 AM $0.0223
+0.04%
$977,735 $140,345