Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0223
-1.57%
$977,383 $139,037
Apr 21, 9 AM $0.0226
-0.98%
$992,955 $133,139
Apr 21, 8 AM $0.0229
+1.14%
$1 million $131,965
Apr 21, 7 AM $0.0226
-0.42%
$991,019 $130,467
Apr 21, 6 AM $0.0227
-0.25%
$995,220 $130,084
Apr 21, 5 AM $0.0228
+0.07%
$997,724 $131,132
Apr 21, 4 AM $0.0227
-0.02%
$997,032 $130,627
Apr 21, 3 AM $0.0227
-0.06%
$997,191 $130,805
Apr 21, 2 AM $0.0228
-0.60%
$997,816 $131,095
Apr 21, 1 AM $0.0229
-0.04%
$1 million $131,579
Apr 21, 12 AM $0.0229
+0.04%
$1 million $132,188
Apr 20, 11 PM $0.0229
+4.07%
$1 million $132,295
Apr 20, 10 PM $0.022
+0.01%
$964,557 $114,133
Apr 20, 9 PM $0.022
+0.00%
$964,423 $112,165
Apr 20, 8 PM $0.022
-0.31%
$964,424 $111,734
Apr 20, 7 PM $0.0221
-0.16%
$967,399 $112,908
Apr 20, 6 PM $0.0221
-0.39%
$968,490 $111,847
Apr 20, 5 PM $0.0222
-0.03%
$973,224 $115,551
Apr 20, 4 PM $0.0222
-0.02%
$973,562 $116,060
Apr 20, 3 PM $0.0222
+0.03%
$973,755 $131,582
Apr 20, 2 PM $0.0222
-0.31%
$973,493 $143,744
Apr 20, 1 PM $0.0223
+0.09%
$976,531 $142,849
Apr 20, 12 PM $0.0223
-0.04%
$975,630 $143,666
Apr 20, 11 AM $0.0223
-0.10%
$976,239 $133,680
Apr 20, 10 AM $0.0223
+0.05%
$977,466 $137,142
Apr 20, 9 AM $0.0223
+0.11%
$977,422 $137,018
Apr 20, 8 AM $0.0223
-0.05%
$976,530 $136,565
Apr 20, 7 AM $0.0223
-0.12%
$977,049 $136,686
Apr 20, 6 AM $0.0223
+0.04%
$978,189 $137,726
Apr 20, 5 AM $0.0223
+0.03%
$977,795 $137,453
Apr 20, 4 AM $0.0223
+0.14%
$977,511 $135,213
Apr 20, 3 AM $0.0223
-0.02%
$976,177 $134,388
Apr 20, 2 AM $0.0223
+0.05%
$975,974 $135,126
Apr 20, 1 AM $0.0222
-0.21%
$975,072 $136,824
Apr 20, 12 AM $0.0223
+0.13%
$976,895 $137,275
Apr 19, 11 PM $0.0222
+0.00%
$975,211 $137,082
Apr 19, 10 PM $0.0222
-0.15%
$975,237 $147,479
Apr 19, 9 PM $0.0223
-0.01%
$976,705 $147,443
Apr 19, 8 PM $0.0223
+0.27%
$976,779 $147,156
Apr 19, 7 PM $0.0222
+0.05%
$973,532 $145,559
Apr 19, 6 PM $0.0222
-0.09%
$972,851 $147,497
Apr 19, 5 PM $0.0222
-0.75%
$973,752 $146,814
Apr 19, 4 PM $0.0224
-2.32%
$981,088 $146,574
Apr 19, 3 PM $0.0229
-2.15%
$1 million $136,017
Apr 19, 2 PM $0.0234
+0.00%
$1.03 million $122,788
Apr 19, 1 PM $0.0234
-0.06%
$1.03 million $121,646
Apr 19, 12 PM $0.0234
+0.05%
$1.03 million $121,997
Apr 19, 11 AM $0.0234
-1.96%
$1.03 million $121,448
Apr 19, 10 AM $0.0239
-0.25%
$1.05 million $119,178
Apr 19, 9 AM $0.0239
+0.02%
$1.05 million $119,800