Overlay Historical Data

OVL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0311
+4.74%
$ 538,270 $ 910,321
Mar 1, 12 PM $ 0.0297
-5.18%
$ 513,944 $ 915,000
Mar 1, 11 AM $ 0.0313
-0.96%
$ 542,023 $ 275,954
Mar 1, 10 AM $ 0.0316
-0.39%
$ 547,260 $ 921,629
Mar 1, 9 AM $ 0.0317
+5.06%
$ 549,403 $ 922,777
Mar 1, 8 AM $ 0.0302
-3.36%
$ 522,946 $ 920,633
Mar 1, 7 AM $ 0.0313
-0.01%
$ 541,115 $ 925,175
Mar 1, 6 AM $ 0.0313
+2.35%
$ 541,185 $ 922,785
Mar 1, 5 AM $ 0.0305
-2.32%
$ 528,761 $ 930,791
Mar 1, 4 AM $ 0.0313
-2.09%
$ 541,321 $ 936,746
Mar 1, 3 AM $ 0.0319
+0.26%
$ 552,864 $ 942,264
Mar 1, 2 AM $ 0.0319
+1.13%
$ 551,445 $ 963,100
Mar 1, 1 AM $ 0.0315
+0.05%
$ 545,128 $ 964,966
Mar 1, 12 AM $ 0.0315
+2.83%
$ 544,878 $ 964,338
Feb 28, 11 PM $ 0.0306
-7.75%
$ 529,892 $ 956,835
Feb 28, 10 PM $ 0.0332
+0.14%
$ 574,380 $ 944,160
Feb 28, 9 PM $ 0.0331
-1.78%
$ 573,590 $ 945,764
Feb 28, 8 PM $ 0.0337
-2.92%
$ 583,979 $ 944,281
Feb 28, 7 PM $ 0.0348
-0.07%
$ 601,535 $ 947,577
Feb 28, 6 PM $ 0.0348
+2.52%
$ 601,980 $ 948,556
Feb 28, 5 PM $ 0.034
-0.27%
$ 588,351 $ 947,527
Feb 28, 4 PM $ 0.0341
+1.78%
$ 589,920 $ 940,730
Feb 28, 3 PM $ 0.0328
+0.23%
$ 568,299 $ 932,800
Feb 28, 2 PM $ 0.0328
+4.48%
$ 566,994 $ 937,971
Feb 28, 1 PM $ 0.0319
-0.04%
$ 552,620 $ 927,960
Feb 28, 12 PM $ 0.032
-2.07%
$ 552,866 $ 915,927
Feb 28, 11 AM $ 0.0326
-0.64%
$ 564,506 $ 917,229
Feb 28, 10 AM $ 0.0328
-6.68%
$ 568,084 $ 909,943
Feb 28, 9 AM $ 0.0352
+1.34%
$ 608,807 $ 914,244
Feb 28, 8 AM $ 0.0347
-2.18%
$ 600,740 $ 921,583
Feb 28, 7 AM $ 0.0355
+0.58%
$ 614,107 $ 909,404
Feb 28, 6 AM $ 0.0353
-0.14%
$ 610,586 $ 916,646
Feb 28, 5 AM $ 0.0353
+0.25%
$ 611,438 $ 918,516
Feb 28, 4 AM $ 0.0352
-0.19%
$ 609,916 $ 919,822
Feb 28, 3 AM $ 0.0353
-0.57%
$ 611,061 $ 914,460
Feb 28, 2 AM $ 0.0355
+1.46%
$ 614,578 $ 930,901
Feb 28, 1 AM $ 0.035
-0.07%
$ 605,680 $ 932,063
Feb 28, 12 AM $ 0.035
-0.96%
$ 605,958 $ 929,846
Feb 27, 11 PM $ 0.0354
-0.16%
$ 611,807 $ 931,563
Feb 27, 10 PM $ 0.0354
+0.25%
$ 612,789 $ 927,693
Feb 27, 9 PM $ 0.0353
-1.27%
$ 611,241 $ 924,004
Feb 27, 8 PM $ 0.0358
-0.88%
$ 619,105 $ 925,610
Feb 27, 7 PM $ 0.0361
-0.10%
$ 624,619 $ 919,967
Feb 27, 6 PM $ 0.0361
-0.88%
$ 625,246 $ 916,995
Feb 27, 5 PM $ 0.0365
+0.31%
$ 630,801 $ 920,296
Feb 27, 4 PM $ 0.0363
-1.95%
$ 628,825 $ 925,185
Feb 27, 3 PM $ 0.0371
+0.67%
$ 641,326 $ 925,195
Feb 27, 2 PM $ 0.0368
-1.17%
$ 637,079 $ 930,708
Feb 27, 1 PM $ 0.0373
-0.14%
$ 644,625 $ 939,154
Feb 27, 12 PM $ 0.0373
+0.02%
$ 645,560 $ 936,863