Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.0239
+0.02%
$1.05 million $119,800
Apr 19, 8 AM $0.0239
-0.08%
$1.05 million $118,793
Apr 19, 7 AM $0.0239
+0.47%
$1.05 million $117,551
Apr 19, 6 AM $0.0238
-0.01%
$1.05 million $115,547
Apr 19, 5 AM $0.0238
-0.04%
$1.04 million $116,092
Apr 19, 4 AM $0.0238
-0.02%
$1.05 million $118,332
Apr 19, 3 AM $0.0238
+0.04%
$1.05 million $119,832
Apr 19, 2 AM $0.0238
+0.00%
$1.04 million $121,765
Apr 19, 1 AM $0.0238
+0.09%
$1.04 million $131,363
Apr 19, 12 AM $0.0238
-0.13%
$1.04 million $135,285
Apr 18, 11 PM $0.0238
+0.03%
$1.05 million $135,854
Apr 18, 10 PM $0.0238
-0.19%
$1.04 million $125,553
Apr 18, 9 PM $0.0239
+0.11%
$1.05 million $127,517
Apr 18, 8 PM $0.0239
+0.08%
$1.05 million $128,888
Apr 18, 7 PM $0.0238
+1.05%
$1.05 million $150,450
Apr 18, 6 PM $0.0236
-0.09%
$1.03 million $149,006
Apr 18, 5 PM $0.0236
+0.12%
$1.04 million $150,056
Apr 18, 4 PM $0.0236
-0.78%
$1.03 million $148,557
Apr 18, 3 PM $0.0238
+0.24%
$1.04 million $143,579
Apr 18, 2 PM $0.0237
+0.20%
$1.04 million $163,694
Apr 18, 1 PM $0.0237
-0.48%
$1.04 million $163,638
Apr 18, 12 PM $0.0238
+0.23%
$1.04 million $164,071
Apr 18, 11 AM $0.0237
-0.56%
$1.04 million $164,575
Apr 18, 10 AM $0.0239
-0.21%
$1.05 million $166,421
Apr 18, 9 AM $0.0239
+0.17%
$1.05 million $166,656
Apr 18, 8 AM $0.0239
-0.02%
$1.05 million $168,312
Apr 18, 7 AM $0.0239
-0.04%
$1.05 million $169,016
Apr 18, 6 AM $0.0239
-0.30%
$1.05 million $170,071
Apr 18, 5 AM $0.0239
+0.49%
$1.05 million $170,538
Apr 18, 4 AM $0.0238
-0.23%
$1.04 million $170,974
Apr 18, 3 AM $0.0239
-2.18%
$1.05 million $168,105
Apr 18, 2 AM $0.0244
+3.49%
$1.07 million $167,519
Apr 18, 1 AM $0.0236
+1.40%
$1.03 million $155,176
Apr 18, 12 AM $0.0233
-0.18%
$1.02 million $154,109
Apr 17, 11 PM $0.0233
-0.02%
$1.02 million $155,792
Apr 17, 10 PM $0.0233
+0.02%
$1.02 million $156,515
Apr 17, 9 PM $0.0233
-0.39%
$1.02 million $166,431
Apr 17, 8 PM $0.0234
+4.20%
$1.03 million $167,874
Apr 17, 7 PM $0.0224
-1.77%
$983,852 $144,086
Apr 17, 6 PM $0.0228
+0.08%
$1 million $143,655
Apr 17, 5 PM $0.0228
-0.01%
$1 million $144,154
Apr 17, 4 PM $0.0228
+0.58%
$1 million $145,265
Apr 17, 3 PM $0.0227
+2.62%
$995,250 $145,357
Apr 17, 2 PM $0.0221
+1.06%
$969,804 $123,959
Apr 17, 1 PM $0.0219
-0.07%
$959,601 $124,865
Apr 17, 12 PM $0.0219
+0.08%
$960,253 $126,264
Apr 17, 11 AM $0.0219
-1.57%
$959,529 $127,726
Apr 17, 10 AM $0.0222
+0.02%
$974,808 $128,649
Apr 17, 9 AM $0.0222
+0.17%
$974,657 $129,377
Apr 17, 8 AM $0.0222
+0.65%
$972,962 $130,133