Overlay Historical Data

OVL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0373
+0.02%
$ 645,560 $ 936,863
Feb 27, 11 AM $ 0.0373
+0.02%
$ 645,420 $ 934,127
Feb 27, 10 AM $ 0.0373
+0.42%
$ 645,313 $ 942,128
Feb 27, 9 AM $ 0.0371
-0.42%
$ 642,605 $ 926,596
Feb 27, 8 AM $ 0.0373
-0.11%
$ 645,289 $ 928,399
Feb 27, 7 AM $ 0.0373
-0.21%
$ 646,018 $ 928,337
Feb 27, 6 AM $ 0.0374
-1.00%
$ 647,364 $ 930,994
Feb 27, 5 AM $ 0.0378
+0.23%
$ 653,872 $ 932,966
Feb 27, 4 AM $ 0.0377
-0.33%
$ 652,456 $ 929,594
Feb 27, 3 AM $ 0.0378
-0.13%
$ 654,615 $ 935,106
Feb 27, 2 AM $ 0.0379
-0.06%
$ 655,496 $ 931,531
Feb 27, 1 AM $ 0.0379
-0.02%
$ 655,893 $ 942,455
Feb 27, 12 AM $ 0.0379
-0.24%
$ 656,031 $ 943,902
Feb 26, 11 PM $ 0.038
+1.84%
$ 657,588 $ 950,515
Feb 26, 10 PM $ 0.0373
-3.29%
$ 645,733 $ 957,971
Feb 26, 9 PM $ 0.0386
+3.69%
$ 667,735 $ 967,545
Feb 26, 8 PM $ 0.0372
+1.67%
$ 643,999 $ 970,273
Feb 26, 7 PM $ 0.0365
-2.30%
$ 632,315 $ 968,350
Feb 26, 6 PM $ 0.0375
+0.37%
$ 648,023 $ 948,322
Feb 26, 5 PM $ 0.0379
-2.65%
$ 655,271 $ 972,827
Feb 26, 4 PM $ 0.0389
-3.76%
$ 673,132 $ 964,890
Feb 26, 3 PM $ 0.0404
+3.36%
$ 699,420 $ 965,111
Feb 26, 2 PM $ 0.0391
+0.17%
$ 676,702 $ 966,868
Feb 26, 1 PM $ 0.039
-0.11%
$ 675,567 $ 959,728
Feb 26, 12 PM $ 0.0391
+1.88%
$ 676,335 $ 964,075
Feb 26, 11 AM $ 0.0384
-7.07%
$ 663,846 $ 956,861
Feb 26, 10 AM $ 0.0413
+0.24%
$ 714,381 $ 944,117
Feb 26, 9 AM $ 0.0412
-0.18%
$ 712,695 $ 936,448
Feb 26, 8 AM $ 0.0413
-1.55%
$ 714,008 $ 929,249
Feb 26, 7 AM $ 0.0419
-0.56%
$ 725,250 $ 936,963
Feb 26, 6 AM $ 0.0422
+0.02%
$ 729,357 $ 928,601
Feb 26, 5 AM $ 0.0421
+0.12%
$ 729,190 $ 924,654
Feb 26, 4 AM $ 0.0421
+0.10%
$ 728,362 $ 929,138
Feb 26, 3 AM $ 0.0421
-0.36%
$ 727,625 $ 936,583
Feb 26, 2 AM $ 0.0422
+0.76%
$ 730,265 $ 944,287
Feb 26, 1 AM $ 0.042
+0.19%
$ 726,129 $ 943,630
Feb 26, 12 AM $ 0.0419
+3.98%
$ 725,584 $ 944,706
Feb 25, 11 PM $ 0.0403
+5.40%
$ 697,823 $ 940,799
Feb 25, 10 PM $ 0.0383
-1.38%
$ 662,076 $ 933,021
Feb 25, 9 PM $ 0.0388
+0.19%
$ 671,311 $ 922,759
Feb 25, 8 PM $ 0.0387
+1.31%
$ 670,056 $ 920,721
Feb 25, 7 PM $ 0.0382
+1.40%
$ 661,357 $ 923,034
Feb 25, 6 PM $ 0.0377
-0.84%
$ 652,334 $ 924,622
Feb 25, 5 PM $ 0.038
-1.37%
$ 657,841 $ 921,856
Feb 25, 4 PM $ 0.0385
+0.87%
$ 666,557 $ 925,584
Feb 25, 3 PM $ 0.0382
+1.82%
$ 660,813 $ 932,447
Feb 25, 2 PM $ 0.0375
+2.21%
$ 648,965 $ 924,892
Feb 25, 1 PM $ 0.0367
-0.06%
$ 634,942 $ 927,914
Feb 25, 12 PM $ 0.0367
+0.11%
$ 635,301 $ 926,600
Feb 25, 11 AM $ 0.0367
-0.11%
$ 634,367 $ 929,765