Overlay Historical Data

OVL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0367
-0.11%
$ 634,367 $ 929,765
Feb 25, 10 AM $ 0.0367
+0.21%
$ 635,094 $ 932,331
Feb 25, 9 AM $ 0.0366
-1.67%
$ 633,774 $ 938,194
Feb 25, 8 AM $ 0.0373
+2.99%
$ 644,558 $ 943,813
Feb 25, 7 AM $ 0.0362
-0.44%
$ 625,845 $ 946,325
Feb 25, 6 AM $ 0.0363
-0.56%
$ 628,598 $ 949,383
Feb 25, 5 AM $ 0.0365
-0.22%
$ 632,123 $ 946,738
Feb 25, 4 AM $ 0.0366
+0.56%
$ 633,530 $ 947,291
Feb 25, 3 AM $ 0.0364
-2.16%
$ 629,984 $ 955,649
Feb 25, 2 AM $ 0.0372
+0.87%
$ 643,872 $ 986,541
Feb 25, 1 AM $ 0.0369
-1.77%
$ 638,339 $ 992,811
Feb 25, 12 AM $ 0.0376
-0.42%
$ 649,837 $ 989,704
Feb 24, 11 PM $ 0.0377
-0.27%
$ 652,550 $ 987,199
Feb 24, 10 PM $ 0.0378
+0.06%
$ 654,314 $ 991,836
Feb 24, 9 PM $ 0.0378
+0.38%
$ 650,148 $ 999,714
Feb 24, 8 PM $ 0.0377
+0.02%
$ 647,714 $ 993,470
Feb 24, 7 PM $ 0.0376
-0.03%
$ 647,558 $ 993,586
Feb 24, 6 PM $ 0.0377
-0.14%
$ 648,066 $ 992,318
Feb 24, 5 PM $ 0.0377
-0.66%
$ 649,053 $ 982,278
Feb 24, 4 PM $ 0.038
+0.11%
$ 653,472 $ 984,685
Feb 24, 3 PM $ 0.0379
-0.06%
$ 652,768 $ 981,940
Feb 24, 2 PM $ 0.038
-0.03%
$ 653,158 $ 987,795
Feb 24, 1 PM $ 0.038
-4.53%
$ 653,349 $ 984,019
Feb 24, 12 PM $ 0.0398
+0.30%
$ 684,375 $ 983,513
Feb 24, 11 AM $ 0.0397
+0.88%
$ 682,311 $ 990,336
Feb 24, 10 AM $ 0.0393
+0.10%
$ 676,366 $ 1 million
Feb 24, 9 AM $ 0.0393
+2.12%
$ 675,660 $ 1 million
Feb 24, 8 AM $ 0.0385
+0.10%
$ 661,624 $ 1 million
Feb 24, 7 AM $ 0.0384
+0.29%
$ 660,934 $ 996,380
Feb 24, 6 AM $ 0.0383
-0.28%
$ 659,004 $ 994,674
Feb 24, 5 AM $ 0.0384
+0.04%
$ 660,883 $ 995,326
Feb 24, 4 AM $ 0.0384
+0.04%
$ 660,605 $ 987,450
Feb 24, 3 AM $ 0.0384
+0.04%
$ 660,373 $ 983,939
Feb 24, 2 AM $ 0.0384
-0.12%
$ 660,129 $ 978,831
Feb 24, 1 AM $ 0.0384
+0.35%
$ 660,928 $ 974,511
Feb 24, 12 AM $ 0.0383
+0.83%
$ 658,631 $ 979,867
Feb 23, 11 PM $ 0.038
+0.90%
$ 653,216 $ 984,744
Feb 23, 10 PM $ 0.0376
-0.58%
$ 647,408 $ 981,870
Feb 23, 9 PM $ 0.0379
-0.73%
$ 651,167 $ 976,100
Feb 23, 8 PM $ 0.0381
-0.72%
$ 655,942 $ 977,258
Feb 23, 7 PM $ 0.0384
+0.25%
$ 660,729 $ 975,494
Feb 23, 6 PM $ 0.0383
+1.61%
$ 659,099 $ 973,906
Feb 23, 5 PM $ 0.0377
+0.13%
$ 648,643 $ 974,251
Feb 23, 4 PM $ 0.0377
-1.13%
$ 647,762 $ 977,748
Feb 23, 3 PM $ 0.0381
+1.75%
$ 655,155 $ 976,467
Feb 23, 2 PM $ 0.0374
+1.33%
$ 643,332 $ 975,744
Feb 23, 1 PM $ 0.0369
-0.02%
$ 635,183 $ 980,032
Feb 23, 12 PM $ 0.0369
+0.52%
$ 635,331 $ 995,600
Feb 23, 11 AM $ 0.0367
-3.15%
$ 632,059 $ 999,299
Feb 23, 10 AM $ 0.0379
-1.22%
$ 652,637 $ 979,955