Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.0222
+0.65%
$972,962 $130,133
Apr 17, 7 AM $0.0221
-0.46%
$966,670 $131,113
Apr 17, 6 AM $0.0222
-0.61%
$971,183 $131,524
Apr 17, 5 AM $0.0223
+0.99%
$976,905 $131,217
Apr 17, 4 AM $0.0221
-0.04%
$966,767 $133,627
Apr 17, 3 AM $0.0221
-0.03%
$967,157 $135,039
Apr 17, 2 AM $0.0221
-0.02%
$967,846 $135,509
Apr 17, 1 AM $0.0221
-0.85%
$968,014 $135,812
Apr 17, 12 AM $0.0223
+0.55%
$976,263 $139,968
Apr 16, 11 PM $0.0221
+0.07%
$969,917 $139,967
Apr 16, 10 PM $0.0221
-0.32%
$969,273 $143,451
Apr 16, 9 PM $0.0222
+0.74%
$972,391 $133,058
Apr 16, 8 PM $0.022
-0.04%
$965,244 $139,768
Apr 16, 7 PM $0.0221
+0.16%
$965,675 $140,009
Apr 16, 6 PM $0.022
-0.07%
$964,167 $145,749
Apr 16, 5 PM $0.022
-0.01%
$964,801 $146,278
Apr 16, 4 PM $0.022
+0.04%
$964,857 $146,806
Apr 16, 3 PM $0.022
+0.04%
$964,338 $145,708
Apr 16, 2 PM $0.022
-0.18%
$963,954 $149,917
Apr 16, 1 PM $0.022
+0.10%
$965,480 $149,703
Apr 16, 12 PM $0.022
+0.07%
$964,481 $154,730
Apr 16, 11 AM $0.022
-0.06%
$963,841 $154,618
Apr 16, 10 AM $0.022
-0.02%
$964,463 $154,610
Apr 16, 9 AM $0.022
-0.20%
$964,812 $157,607
Apr 16, 8 AM $0.0221
-0.46%
$966,712 $158,905
Apr 16, 7 AM $0.0222
+0.00%
$971,182 $170,134
Apr 16, 6 AM $0.0222
+0.06%
$971,382 $170,919
Apr 16, 5 AM $0.0222
-0.06%
$970,054 $171,947
Apr 16, 4 AM $0.0222
-1.28%
$970,608 $183,202
Apr 16, 3 AM $0.0225
+0.05%
$983,214 $182,441
Apr 16, 2 AM $0.0224
+0.04%
$982,720 $184,556
Apr 16, 1 AM $0.0224
-1.73%
$982,333 $184,774
Apr 16, 12 AM $0.0228
-0.02%
$999,599 $184,262
Apr 15, 11 PM $0.0228
+0.40%
$999,576 $184,894
Apr 15, 10 PM $0.0227
-0.01%
$995,549 $179,298
Apr 15, 9 PM $0.0227
-1.28%
$995,625 $182,665
Apr 15, 8 PM $0.023
+0.60%
$1.01 million $174,824
Apr 15, 7 PM $0.0229
-0.05%
$1 million $175,300
Apr 15, 6 PM $0.0229
-0.08%
$1 million $169,302
Apr 15, 5 PM $0.0229
-0.09%
$1 million $168,374
Apr 15, 4 PM $0.0229
+0.03%
$1 million $168,992
Apr 15, 3 PM $0.0229
-0.64%
$1 million $170,902
Apr 15, 2 PM $0.0231
+0.23%
$1.01 million $168,236
Apr 15, 1 PM $0.023
+1.21%
$1.01 million $168,585
Apr 15, 12 PM $0.0228
+0.15%
$996,290 $160,888
Apr 15, 11 AM $0.0227
-0.90%
$994,632 $160,920
Apr 15, 10 AM $0.0229
+0.09%
$1 million $161,308
Apr 15, 9 AM $0.0229
-0.45%
$1 million $162,748
Apr 15, 8 AM $0.023
+0.08%
$1.01 million $161,011
Apr 15, 7 AM $0.023
+0.09%
$1.01 million $161,920