Overlay Historical Data

OVL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00724
+0.15%
$ 343,060 $ 100,292
Jul 20, 1 PM $ 0.00723
-0.15%
$ 342,558 $ 99,754
Jul 20, 12 PM $ 0.00724
-0.07%
$ 343,057 $ 101,544
Jul 20, 11 AM $ 0.00724
+0.10%
$ 343,295 $ 102,706
Jul 20, 10 AM $ 0.00723
+0.02%
$ 342,957 $ 103,384
Jul 20, 9 AM $ 0.00723
-0.02%
$ 342,887 $ 102,921
Jul 20, 8 AM $ 0.00723
-0.04%
$ 342,951 $ 115,381
Jul 20, 7 AM $ 0.00723
+0.00%
$ 342,968 $ 115,196
Jul 20, 6 AM $ 0.00723
-0.67%
$ 342,954 $ 114,983
Jul 20, 5 AM $ 0.00728
-0.06%
$ 345,465 $ 114,391
Jul 20, 4 AM $ 0.00729
-0.10%
$ 345,637 $ 114,321
Jul 20, 3 AM $ 0.00729
+0.04%
$ 345,968 $ 114,242
Jul 20, 2 AM $ 0.00729
+0.08%
$ 345,827 $ 113,172
Jul 20, 1 AM $ 0.00728
+0.01%
$ 345,542 $ 113,627
Jul 20, 12 AM $ 0.00728
-0.11%
$ 345,547 $ 114,076
Jul 19, 11 PM $ 0.00729
+0.02%
$ 345,934 $ 112,832
Jul 19, 10 PM $ 0.0073
+0.01%
$ 346,071 $ 113,603
Jul 19, 9 PM $ 0.00729
-0.06%
$ 345,692 $ 113,593
Jul 19, 8 PM $ 0.00729
-0.05%
$ 345,952 $ 113,295
Jul 19, 7 PM $ 0.00729
+0.17%
$ 345,817 $ 135,377
Jul 19, 6 PM $ 0.00728
-0.19%
$ 345,464 $ 135,563
Jul 19, 5 PM $ 0.0073
-0.03%
$ 346,236 $ 136,272
Jul 19, 4 PM $ 0.0073
-0.03%
$ 346,429 $ 135,964
Jul 19, 3 PM $ 0.0073
+0.23%
$ 346,529 $ 136,536
Jul 19, 2 PM $ 0.00729
+0.00%
$ 345,844 $ 135,572
Jul 19, 1 PM $ 0.00729
+0.13%
$ 346,110 $ 136,408
Jul 19, 12 PM $ 0.00728
-0.12%
$ 345,625 $ 134,424
Jul 19, 11 AM $ 0.00729
-0.08%
$ 345,875 $ 133,453
Jul 19, 10 AM $ 0.00729
+0.05%
$ 346,140 $ 132,527
Jul 19, 9 AM $ 0.00729
+0.05%
$ 345,979 $ 132,447
Jul 19, 8 AM $ 0.00728
+0.01%
$ 345,812 $ 120,424
Jul 19, 7 AM $ 0.00728
+0.03%
$ 345,760 $ 121,172
Jul 19, 6 AM $ 0.00728
-0.41%
$ 345,722 $ 121,142
Jul 19, 5 AM $ 0.00731
-0.12%
$ 347,329 $ 118,930
Jul 19, 4 AM $ 0.00732
+0.07%
$ 347,901 $ 119,114
Jul 19, 3 AM $ 0.00732
+0.23%
$ 347,645 $ 119,951
Jul 19, 2 AM $ 0.0073
-0.78%
$ 346,835 $ 123,542
Jul 19, 1 AM $ 0.00736
-0.01%
$ 349,562 $ 122,921
Jul 19, 12 AM $ 0.00736
-0.04%
$ 349,580 $ 122,552
Jul 18, 11 PM $ 0.00736
-0.03%
$ 349,732 $ 122,301
Jul 18, 10 PM $ 0.00737
+0.02%
$ 349,843 $ 122,482
Jul 18, 9 PM $ 0.00736
+1.14%
$ 349,795 $ 122,195
Jul 18, 8 PM $ 0.00728
-0.86%
$ 345,813 $ 120,754
Jul 18, 7 PM $ 0.00734
+0.00%
$ 348,819 $ 99,244
Jul 18, 6 PM $ 0.00735
-0.11%
$ 348,946 $ 100,141
Jul 18, 5 PM $ 0.00735
+0.01%
$ 350,531 $ 100,489
Jul 18, 4 PM $ 0.00735
-0.01%
$ 350,499 $ 100,643
Jul 18, 3 PM $ 0.00735
+0.01%
$ 350,526 $ 101,732
Jul 18, 2 PM $ 0.00735
-0.01%
$ 350,497 $ 101,331
Jul 18, 1 PM $ 0.00736
+0.01%
$ 350,547 $ 100,907