Overlay Historical Data

OVL Page 8
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0229
+0.00%
$ 1 million $ 168,962
6:35 PM $ 0.0229
+0.01%
$ 1 million $ 168,807
6:34 PM $ 0.0229
+0.00%
$ 1 million $ 168,764
6:33 PM $ 0.0229
+0.02%
$ 1 million $ 168,764
6:32 PM $ 0.0229
-0.02%
$ 1 million $ 168,710
6:31 PM $ 0.0229
+0.00%
$ 1 million $ 168,614
6:30 PM $ 0.0229
-0.02%
$ 1 million $ 168,618
6:29 PM $ 0.0229
+0.01%
$ 1 million $ 168,559
6:28 PM $ 0.0229
+0.00%
$ 1 million $ 168,542
6:27 PM $ 0.0229
+0.00%
$ 1 million $ 168,542
6:26 PM $ 0.0229
-0.02%
$ 1 million $ 168,487
6:25 PM $ 0.0229
+0.03%
$ 1 million $ 168,461
6:24 PM $ 0.0229
+0.00%
$ 1 million $ 168,432
6:23 PM $ 0.0229
-0.02%
$ 1 million $ 168,424
6:22 PM $ 0.0229
-0.02%
$ 1 million $ 168,421
6:21 PM $ 0.0229
+0.06%
$ 1 million $ 168,421
6:20 PM $ 0.0229
-0.03%
$ 1 million $ 168,349
6:19 PM $ 0.0229
-0.18%
$ 1 million $ 168,271
6:18 PM $ 0.0229
+0.03%
$ 1 million $ 168,260
6:17 PM $ 0.0229
-0.02%
$ 1 million $ 168,260
6:16 PM $ 0.0229
+0.00%
$ 1 million $ 168,355
6:15 PM $ 0.0229
+0.05%
$ 1 million $ 168,387
6:14 PM $ 0.0229
-0.03%
$ 1 million $ 168,390
6:13 PM $ 0.0229
-0.02%
$ 1 million $ 168,505
6:12 PM $ 0.0229
+0.03%
$ 1 million $ 168,505
6:11 PM $ 0.0229
-0.03%
$ 1 million $ 168,491
6:10 PM $ 0.0229
+0.03%
$ 1 million $ 168,432
6:09 PM $ 0.0229
-0.02%
$ 1 million $ 168,451
6:08 PM $ 0.0229
+0.00%
$ 1 million $ 168,451
6:07 PM $ 0.0229
+0.02%
$ 1 million $ 168,400
6:06 PM $ 0.0229
-0.03%
$ 1 million $ 168,422
6:05 PM $ 0.0229
+0.02%
$ 1 million $ 168,448
6:04 PM $ 0.0229
+0.01%
$ 1 million $ 168,521
6:03 PM $ 0.0229
+0.02%
$ 1 million $ 168,491
6:02 PM $ 0.0229
+0.02%
$ 1 million $ 168,374
6:01 PM $ 0.0229
-0.03%
$ 1 million $ 168,343
6:00 PM $ 0.0229
+0.03%
$ 1 million $ 168,343
5:59 PM $ 0.0229
-0.02%
$ 1 million $ 168,374
5:58 PM $ 0.0229
-0.03%
$ 1 million $ 168,264
5:57 PM $ 0.0229
+0.00%
$ 1 million $ 168,324
5:56 PM $ 0.0229
+0.00%
$ 1 million $ 168,324
5:55 PM $ 0.0229
+0.02%
$ 1 million $ 168,278
5:54 PM $ 0.0229
+0.04%
$ 1 million $ 168,271
5:53 PM $ 0.0229
+0.02%
$ 1 million $ 168,316
5:52 PM $ 0.0229
-0.03%
$ 1 million $ 168,208
5:51 PM $ 0.0229
+0.03%
$ 1 million $ 168,120
5:50 PM $ 0.0229
-0.03%
$ 1 million $ 168,112
5:49 PM $ 0.0229
-0.02%
$ 1 million $ 168,112
5:48 PM $ 0.0229
+0.00%
$ 1 million $ 168,029
5:47 PM $ 0.0229
+0.05%
$ 1 million $ 168,060