Overlay Historical Data

OVL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0379
-1.22%
$ 652,637 $ 979,955
Feb 23, 9 AM $ 0.0384
+1.36%
$ 660,509 $ 976,034
Feb 23, 8 AM $ 0.0379
-2.34%
$ 651,674 $ 973,851
Feb 23, 7 AM $ 0.0388
+0.22%
$ 667,300 $ 967,956
Feb 23, 6 AM $ 0.0387
-0.05%
$ 665,814 $ 966,248
Feb 23, 5 AM $ 0.0387
-0.02%
$ 666,158 $ 965,401
Feb 23, 4 AM $ 0.0387
+0.17%
$ 666,271 $ 969,063
Feb 23, 3 AM $ 0.0386
+0.72%
$ 664,705 $ 975,749
Feb 23, 2 AM $ 0.0384
-0.91%
$ 659,964 $ 1.01 million
Feb 23, 1 AM $ 0.0387
-2.14%
$ 666,057 $ 1.01 million
Feb 23, 12 AM $ 0.0401
+4.87%
$ 689,861 $ 1 million
Feb 22, 11 PM $ 0.0382
-0.02%
$ 657,813 $ 989,317
Feb 22, 10 PM $ 0.0382
-1.40%
$ 657,923 $ 987,130
Feb 22, 9 PM $ 0.0388
-1.41%
$ 667,225 $ 983,983
Feb 22, 8 PM $ 0.0393
+0.15%
$ 676,803 $ 980,293
Feb 22, 7 PM $ 0.0393
-1.91%
$ 675,822 $ 982,182
Feb 22, 6 PM $ 0.04
-0.75%
$ 688,975 $ 985,793
Feb 22, 5 PM $ 0.0404
-0.58%
$ 694,176 $ 989,637
Feb 22, 4 PM $ 0.0406
-0.12%
$ 698,243 $ 988,795
Feb 22, 3 PM $ 0.0406
-0.22%
$ 699,156 $ 982,941
Feb 22, 2 PM $ 0.0407
-0.83%
$ 700,617 $ 979,935
Feb 22, 1 PM $ 0.0411
-3.93%
$ 706,593 $ 982,419
Feb 22, 12 PM $ 0.0428
+10.48%
$ 735,596 $ 961,963
Feb 22, 11 AM $ 0.0387
+0.21%
$ 665,827 $ 936,842
Feb 22, 10 AM $ 0.0386
-0.18%
$ 664,385 $ 932,660
Feb 22, 9 AM $ 0.0387
+0.77%
$ 665,634 $ 929,258
Feb 22, 8 AM $ 0.0384
-0.11%
$ 660,567 $ 925,594
Feb 22, 7 AM $ 0.0384
+0.69%
$ 661,222 $ 924,425
Feb 22, 6 AM $ 0.0382
-0.79%
$ 656,765 $ 927,458
Feb 22, 5 AM $ 0.0385
+0.01%
$ 661,964 $ 926,626
Feb 22, 4 AM $ 0.0385
-0.28%
$ 661,968 $ 925,193
Feb 22, 3 AM $ 0.0386
+0.23%
$ 663,794 $ 918,156
Feb 22, 2 AM $ 0.0385
-0.10%
$ 662,259 $ 916,094
Feb 22, 1 AM $ 0.0385
-0.12%
$ 662,954 $ 916,136
Feb 22, 12 AM $ 0.0386
+0.00%
$ 663,668 $ 918,892
Feb 21, 11 PM $ 0.0386
-0.38%
$ 663,424 $ 917,542
Feb 21, 10 PM $ 0.0387
+0.41%
$ 665,954 $ 921,269
Feb 21, 9 PM $ 0.0386
-0.12%
$ 663,211 $ 928,474
Feb 21, 8 PM $ 0.0386
+0.04%
$ 663,984 $ 935,180
Feb 21, 7 PM $ 0.0386
+0.29%
$ 663,670 $ 934,846
Feb 21, 6 PM $ 0.0385
+0.07%
$ 661,781 $ 933,365
Feb 21, 5 PM $ 0.0385
+0.44%
$ 661,345 $ 930,024
Feb 21, 4 PM $ 0.0383
+0.03%
$ 658,412 $ 929,627
Feb 21, 3 PM $ 0.0383
-0.27%
$ 658,257 $ 935,127
Feb 21, 2 PM $ 0.0384
+0.70%
$ 660,090 $ 936,809
Feb 21, 1 PM $ 0.0381
+0.31%
$ 655,551 $ 930,217
Feb 21, 12 PM $ 0.038
-0.15%
$ 653,489 $ 939,769
Feb 21, 11 AM $ 0.0381
+0.31%
$ 654,456 $ 944,925
Feb 21, 10 AM $ 0.0379
+0.39%
$ 652,464 $ 947,970
Feb 21, 9 AM $ 0.0378
-2.05%
$ 649,892 $ 951,369