Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.023
+0.09%
$1.01 million $161,920
Apr 15, 6 AM $0.023
-0.97%
$1.01 million $159,872
Apr 15, 5 AM $0.0232
+6.13%
$1.02 million $158,283
Apr 15, 4 AM $0.0219
+1.11%
$956,768 $133,594
Apr 15, 3 AM $0.0216
-0.18%
$945,865 $132,240
Apr 15, 2 AM $0.0216
+0.10%
$947,361 $129,267
Apr 15, 1 AM $0.0216
-0.04%
$946,459 $130,080
Apr 15, 12 AM $0.0216
+0.03%
$946,947 $128,072
Apr 14, 11 PM $0.0216
+0.03%
$946,657 $127,297
Apr 14, 10 PM $0.0216
+0.34%
$946,381 $127,646
Apr 14, 9 PM $0.0215
-0.08%
$943,196 $137,991
Apr 14, 8 PM $0.0216
+1.19%
$943,917 $133,881
Apr 14, 7 PM $0.0213
-0.02%
$932,854 $137,022
Apr 14, 6 PM $0.0213
+0.00%
$933,037 $138,047
Apr 14, 5 PM $0.0213
+0.08%
$933,038 $138,444
Apr 14, 4 PM $0.0213
-0.14%
$932,335 $137,679
Apr 14, 3 PM $0.0213
+0.32%
$934,004 $137,420
Apr 14, 2 PM $0.0213
+0.00%
$931,016 $138,659
Apr 14, 1 PM $0.0213
+0.01%
$931,188 $138,819
Apr 14, 12 PM $0.0213
+0.04%
$931,065 $139,928
Apr 14, 11 AM $0.0213
-0.02%
$930,675 $139,846
Apr 14, 10 AM $0.0213
-0.68%
$930,873 $139,722
Apr 14, 9 AM $0.0214
+0.45%
$936,672 $139,503
Apr 14, 8 AM $0.0213
+0.38%
$932,465 $138,909
Apr 14, 7 AM $0.0212
+0.82%
$928,906 $138,031
Apr 14, 6 AM $0.021
+0.05%
$921,321 $138,604
Apr 14, 5 AM $0.021
+0.12%
$920,898 $138,938
Apr 14, 4 AM $0.021
-0.11%
$919,791 $139,117
Apr 14, 3 AM $0.021
-0.02%
$920,774 $139,296
Apr 14, 2 AM $0.021
+0.16%
$920,999 $139,019
Apr 14, 1 AM $0.021
-0.05%
$919,505 $137,965
Apr 14, 12 AM $0.021
-0.14%
$919,993 $138,172
Apr 13, 11 PM $0.021
-0.10%
$921,069 $141,995
Apr 13, 10 PM $0.0211
-0.82%
$922,036 $141,411
Apr 13, 9 PM $0.0212
-0.03%
$929,454 $130,130
Apr 13, 8 PM $0.0212
+1.07%
$929,697 $129,733
Apr 13, 7 PM $0.021
-0.67%
$919,810 $128,924
Apr 13, 6 PM $0.0212
+0.10%
$926,060 $127,604
Apr 13, 5 PM $0.0211
-0.61%
$925,131 $127,427
Apr 13, 4 PM $0.0213
-0.12%
$930,825 $136,215
Apr 13, 3 PM $0.0213
-0.03%
$931,906 $136,275
Apr 13, 2 PM $0.0213
-0.07%
$932,174 $136,526
Apr 13, 1 PM $0.0213
+0.11%
$932,874 $135,345
Apr 13, 12 PM $0.0213
+0.00%
$931,821 $134,689
Apr 13, 11 AM $0.0213
-0.06%
$931,809 $134,729
Apr 13, 10 AM $0.0213
+0.03%
$932,345 $135,598
Apr 13, 9 AM $0.0213
+0.04%
$932,076 $134,796
Apr 13, 8 AM $0.0213
+0.00%
$931,670 $134,978
Apr 13, 7 AM $0.0213
-0.75%
$931,668 $134,863
Apr 13, 6 AM $0.0214
-0.50%
$938,752 $134,084