Overlay Historical Data

OVL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0378
-2.05%
$ 649,892 $ 951,369
Feb 21, 8 AM $ 0.0386
+0.76%
$ 663,495 $ 947,852
Feb 21, 7 AM $ 0.0383
+0.03%
$ 658,496 $ 947,783
Feb 21, 6 AM $ 0.0383
+0.15%
$ 658,273 $ 941,077
Feb 21, 5 AM $ 0.0382
-0.44%
$ 657,275 $ 938,267
Feb 21, 4 AM $ 0.0384
+0.05%
$ 660,169 $ 942,632
Feb 21, 3 AM $ 0.0384
-0.21%
$ 659,830 $ 1 million
Feb 21, 2 AM $ 0.0384
+0.88%
$ 661,194 $ 1.01 million
Feb 21, 1 AM $ 0.0381
-0.18%
$ 655,414 $ 1.01 million
Feb 21, 12 AM $ 0.0382
+0.26%
$ 656,613 $ 1.02 million
Feb 20, 11 PM $ 0.0381
-1.05%
$ 654,801 $ 1.02 million
Feb 20, 10 PM $ 0.0385
+0.85%
$ 661,761 $ 1.02 million
Feb 20, 9 PM $ 0.0382
-0.97%
$ 656,173 $ 1.02 million
Feb 20, 8 PM $ 0.0385
-1.82%
$ 662,586 $ 1.01 million
Feb 20, 7 PM $ 0.0392
+3.00%
$ 674,814 $ 1.01 million
Feb 20, 6 PM $ 0.0381
-1.06%
$ 655,046 $ 997,134
Feb 20, 5 PM $ 0.0385
-0.69%
$ 662,126 $ 995,394
Feb 20, 4 PM $ 0.0388
+1.50%
$ 666,733 $ 992,666
Feb 20, 3 PM $ 0.0382
-1.57%
$ 656,869 $ 974,485
Feb 20, 2 PM $ 0.0388
-0.84%
$ 667,333 $ 965,998
Feb 20, 1 PM $ 0.0391
-0.66%
$ 672,999 $ 961,207
Feb 20, 12 PM $ 0.0394
+2.66%
$ 677,515 $ 959,796
Feb 20, 11 AM $ 0.0384
-0.55%
$ 659,909 $ 955,850
Feb 20, 10 AM $ 0.0386
+0.17%
$ 663,572 $ 958,068
Feb 20, 9 AM $ 0.0385
-0.04%
$ 662,453 $ 956,278
Feb 20, 8 AM $ 0.0385
-0.02%
$ 662,684 $ 952,601
Feb 20, 7 AM $ 0.0385
-0.01%
$ 662,829 $ 953,014
Feb 20, 6 AM $ 0.0386
+0.10%
$ 662,886 $ 960,400
Feb 20, 5 AM $ 0.0385
+0.07%
$ 662,157 $ 961,895
Feb 20, 4 AM $ 0.0385
-1.31%
$ 661,725 $ 959,118
Feb 20, 3 AM $ 0.039
-0.61%
$ 670,485 $ 956,440
Feb 20, 2 AM $ 0.0392
+0.01%
$ 674,563 $ 950,730
Feb 20, 1 AM $ 0.0392
+2.25%
$ 674,469 $ 945,631
Feb 20, 12 AM $ 0.0384
-1.79%
$ 659,586 $ 939,832
Feb 19, 11 PM $ 0.0391
-0.02%
$ 671,596 $ 937,412
Feb 19, 10 PM $ 0.0391
-0.10%
$ 671,750 $ 932,884
Feb 19, 9 PM $ 0.0391
+0.42%
$ 672,455 $ 934,638
Feb 19, 8 PM $ 0.0389
+0.31%
$ 669,630 $ 935,876
Feb 19, 7 PM $ 0.0388
-0.28%
$ 667,564 $ 935,327
Feb 19, 6 PM $ 0.0389
+0.13%
$ 669,413 $ 938,583
Feb 19, 5 PM $ 0.0389
-3.88%
$ 668,556 $ 935,935
Feb 19, 4 PM $ 0.0404
-0.69%
$ 695,484 $ 930,451
Feb 19, 3 PM $ 0.0407
-1.33%
$ 700,368 $ 931,806
Feb 19, 2 PM $ 0.0413
+0.22%
$ 709,629 $ 932,465
Feb 19, 1 PM $ 0.0412
+1.78%
$ 708,057 $ 931,269
Feb 19, 12 PM $ 0.0405
-0.53%
$ 695,642 $ 931,053
Feb 19, 11 AM $ 0.0407
+0.19%
$ 699,409 $ 930,025
Feb 19, 10 AM $ 0.0406
-0.24%
$ 697,968 $ 922,218
Feb 19, 9 AM $ 0.0407
+0.08%
$ 699,653 $ 917,776
Feb 19, 8 AM $ 0.0407
-1.10%
$ 699,052 $ 919,371