Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0216
-0.01%
$943,467 $134,552
Apr 13, 4 AM $0.0216
+0.02%
$943,588 $134,582
Apr 13, 3 AM $0.0215
-0.08%
$943,396 $134,601
Apr 13, 2 AM $0.0216
+0.03%
$943,962 $135,424
Apr 13, 1 AM $0.0216
-0.05%
$943,708 $138,062
Apr 13, 12 AM $0.0216
-1.50%
$944,222 $139,251
Apr 12, 11 PM $0.0219
+0.02%
$958,819 $136,269
Apr 12, 10 PM $0.0219
-0.01%
$958,657 $137,377
Apr 12, 9 PM $0.0219
-0.03%
$958,733 $140,157
Apr 12, 8 PM $0.0219
-0.45%
$959,036 $141,778
Apr 12, 7 PM $0.022
-0.06%
$963,396 $140,320
Apr 12, 6 PM $0.022
-0.02%
$963,735 $141,335
Apr 12, 5 PM $0.022
+0.04%
$963,968 $141,780
Apr 12, 4 PM $0.022
-0.02%
$962,971 $140,091
Apr 12, 3 PM $0.022
+0.08%
$963,130 $134,707
Apr 12, 2 PM $0.022
-0.87%
$962,368 $145,072
Apr 12, 1 PM $0.0222
+0.04%
$971,018 $149,777
Apr 12, 12 PM $0.0222
+0.03%
$970,658 $149,921
Apr 12, 11 AM $0.0222
+0.00%
$970,324 $158,642
Apr 12, 10 AM $0.0222
+0.01%
$970,355 $163,482
Apr 12, 9 AM $0.0222
+0.06%
$970,254 $168,993
Apr 12, 8 AM $0.0222
+0.02%
$969,801 $167,461
Apr 12, 7 AM $0.0221
-0.03%
$969,473 $167,414
Apr 12, 6 AM $0.0221
-0.69%
$969,629 $169,500
Apr 12, 5 AM $0.0223
+0.11%
$976,335 $169,998
Apr 12, 4 AM $0.0223
+0.01%
$975,285 $170,176
Apr 12, 3 AM $0.0223
+0.09%
$975,226 $170,762
Apr 12, 2 AM $0.0223
+0.04%
$974,391 $169,683
Apr 12, 1 AM $0.0222
-0.43%
$973,985 $168,364
Apr 12, 12 AM $0.0223
+0.07%
$978,148 $165,288
Apr 11, 11 PM $0.0223
+0.14%
$977,461 $165,304
Apr 11, 10 PM $0.0223
-0.12%
$976,095 $163,262
Apr 11, 9 PM $0.0223
-1.07%
$977,312 $164,293
Apr 11, 8 PM $0.0226
-0.08%
$988,068 $161,669
Apr 11, 7 PM $0.0226
+0.08%
$988,893 $162,296
Apr 11, 6 PM $0.0226
+0.09%
$988,105 $161,677
Apr 11, 5 PM $0.0225
-0.64%
$987,168 $159,105
Apr 11, 4 PM $0.0227
+0.09%
$993,541 $155,260
Apr 11, 3 PM $0.0227
+0.82%
$992,673 $155,307
Apr 11, 2 PM $0.0225
-0.19%
$984,613 $144,947
Apr 11, 1 PM $0.0225
-0.02%
$986,491 $143,397
Apr 11, 12 PM $0.0225
-0.61%
$986,937 $140,449
Apr 11, 11 AM $0.0227
+3.55%
$994,585 $135,859
Apr 11, 10 AM $0.0219
+2.13%
$960,466 $132,889
Apr 11, 9 AM $0.0215
+0.49%
$940,466 $126,895
Apr 11, 8 AM $0.0214
-0.02%
$935,882 $127,464
Apr 11, 7 AM $0.0214
+1.14%
$936,035 $127,188
Apr 11, 6 AM $0.0211
-0.02%
$925,506 $123,893
Apr 11, 5 AM $0.0211
+0.05%
$925,713 $122,657
Apr 11, 4 AM $0.0211
+0.00%
$925,419 $121,794