Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.0211
+0.00%
$925,419 $121,794
Apr 11, 3 AM $0.0211
-0.01%
$925,463 $121,129
Apr 11, 2 AM $0.0211
+0.02%
$925,570 $121,628
Apr 11, 1 AM $0.0211
-0.04%
$925,424 $121,638
Apr 11, 12 AM $0.0211
-0.35%
$925,798 $122,394
Apr 10, 11 PM $0.0212
-0.49%
$928,975 $122,263
Apr 10, 10 PM $0.0213
+0.11%
$934,177 $124,935
Apr 10, 9 PM $0.0213
+0.57%
$932,727 $123,392
Apr 10, 8 PM $0.0212
+0.83%
$927,806 $123,500
Apr 10, 7 PM $0.021
+0.02%
$920,167 $123,216
Apr 10, 6 PM $0.021
+0.06%
$920,584 $124,264
Apr 10, 5 PM $0.021
+0.02%
$919,815 $126,114
Apr 10, 4 PM $0.021
-0.05%
$919,607 $126,534
Apr 10, 3 PM $0.021
+0.00%
$920,064 $127,239
Apr 10, 2 PM $0.021
+0.08%
$920,093 $127,098
Apr 10, 1 PM $0.021
-0.07%
$919,335 $127,905
Apr 10, 12 PM $0.021
-0.17%
$919,944 $128,067
Apr 10, 11 AM $0.0211
-0.57%
$921,520 $128,239
Apr 10, 10 AM $0.0212
+0.59%
$926,840 $121,000
Apr 10, 9 AM $0.021
-0.01%
$921,420 $119,551
Apr 10, 8 AM $0.0211
+0.02%
$921,520 $76,416
Apr 10, 7 AM $0.021
-0.03%
$921,299 $82,178
Apr 10, 6 AM $0.0211
+0.00%
$921,563 $83,673
Apr 10, 5 AM $0.0211
+0.00%
$921,599 $84,275
Apr 10, 4 AM $0.0211
+0.04%
$921,585 $84,783
Apr 10, 3 AM $0.021
-0.86%
$921,218 $84,730
Apr 10, 2 AM $0.0212
-0.13%
$929,180 $84,277
Apr 10, 1 AM $0.0212
+1.03%
$930,074 $84,450
Apr 10, 12 AM $0.021
-0.14%
$920,251 $84,953
Apr 9, 11 PM $0.0211
-0.72%
$921,575 $85,068
Apr 9, 10 PM $0.0212
+1.47%
$928,301 $85,516
Apr 9, 9 PM $0.0209
-0.03%
$914,858 $84,148
Apr 9, 8 PM $0.0209
+0.17%
$915,155 $84,583
Apr 9, 7 PM $0.0209
-0.10%
$913,587 $84,553
Apr 9, 6 PM $0.0209
+0.00%
$914,519 $89,301
Apr 9, 5 PM $0.0209
-0.22%
$914,531 $89,269
Apr 9, 4 PM $0.0209
+0.09%
$916,577 $91,396
Apr 9, 3 PM $0.0209
+0.12%
$915,724 $91,064
Apr 9, 2 PM $0.0209
-0.45%
$914,671 $90,800
Apr 9, 1 PM $0.021
-0.03%
$918,764 $90,257
Apr 9, 12 PM $0.021
+0.02%
$919,045 $90,463
Apr 9, 11 AM $0.021
-0.16%
$918,817 $90,478
Apr 9, 10 AM $0.021
+0.04%
$920,314 $90,183
Apr 9, 9 AM $0.021
-0.08%
$919,926 $91,443
Apr 9, 8 AM $0.021
-0.77%
$920,697 $90,354
Apr 9, 7 AM $0.0212
+0.17%
$927,832 $86,156
Apr 9, 6 AM $0.0212
-0.33%
$926,279 $87,405
Apr 9, 5 AM $0.0212
-0.04%
$929,318 $89,278
Apr 9, 4 AM $0.0212
+0.13%
$929,673 $89,276
Apr 9, 3 AM $0.0212
+0.05%
$928,475 $89,672