Overlay Historical Data

OVL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0407
-1.10%
$ 699,052 $ 919,371
Feb 19, 7 AM $ 0.0411
-0.02%
$ 706,859 $ 916,551
Feb 19, 6 AM $ 0.0411
+0.02%
$ 707,028 $ 908,467
Feb 19, 5 AM $ 0.0411
+0.18%
$ 706,884 $ 903,274
Feb 19, 4 AM $ 0.041
-0.14%
$ 705,604 $ 903,754
Feb 19, 3 AM $ 0.0411
-0.24%
$ 706,586 $ 907,009
Feb 19, 2 AM $ 0.0412
-0.18%
$ 708,289 $ 914,526
Feb 19, 1 AM $ 0.0412
-0.15%
$ 709,000 $ 919,126
Feb 19, 12 AM $ 0.0413
+0.02%
$ 710,120 $ 923,801
Feb 18, 11 PM $ 0.0413
-0.25%
$ 628,019 $ 928,479
Feb 18, 10 PM $ 0.0414
-0.85%
$ 628,978 $ 927,259
Feb 18, 9 PM $ 0.0417
-0.37%
$ 634,345 $ 923,049
Feb 18, 8 PM $ 0.0419
+0.20%
$ 636,678 $ 925,855
Feb 18, 7 PM $ 0.0418
+0.06%
$ 635,379 $ 927,026
Feb 18, 6 PM $ 0.0418
-0.09%
$ 634,939 $ 924,079
Feb 18, 5 PM $ 0.0418
-0.06%
$ 635,508 $ 928,232
Feb 18, 4 PM $ 0.0418
-0.25%
$ 635,707 $ 930,187
Feb 18, 3 PM $ 0.0419
-0.24%
$ 637,272 $ 927,948
Feb 18, 2 PM $ 0.042
-0.05%
$ 638,856 $ 922,681
Feb 18, 1 PM $ 0.0421
-0.01%
$ 639,168 $ 937,027
Feb 18, 12 PM $ 0.0421
-0.13%
$ 639,216 $ 952,191
Feb 18, 11 AM $ 0.0421
+0.10%
$ 640,062 $ 954,385
Feb 18, 10 AM $ 0.0421
-0.03%
$ 639,452 $ 957,904
Feb 18, 9 AM $ 0.0421
-0.09%
$ 639,652 $ 960,672
Feb 18, 8 AM $ 0.0421
-2.17%
$ 640,244 $ 960,375
Feb 18, 7 AM $ 0.0431
+0.44%
$ 654,473 $ 950,756
Feb 18, 6 AM $ 0.0429
-0.13%
$ 651,666 $ 960,966
Feb 18, 5 AM $ 0.0429
+0.11%
$ 652,446 $ 967,559
Feb 18, 4 AM $ 0.0429
+0.11%
$ 651,745 $ 967,093
Feb 18, 3 AM $ 0.0428
+1.84%
$ 651,013 $ 969,023
Feb 18, 2 AM $ 0.0421
+0.48%
$ 639,234 $ 1.06 million
Feb 18, 1 AM $ 0.0419
-3.12%
$ 636,163 $ 1.05 million
Feb 18, 12 AM $ 0.0432
-0.08%
$ 656,647 $ 1.05 million
Feb 17, 11 PM $ 0.0432
+0.00%
$ 656,933 $ 1.04 million
Feb 17, 10 PM $ 0.0432
-0.93%
$ 656,946 $ 1.05 million
Feb 17, 9 PM $ 0.0436
-0.47%
$ 663,084 $ 1.06 million
Feb 17, 8 PM $ 0.0439
+3.49%
$ 666,374 $ 1.05 million
Feb 17, 7 PM $ 0.0424
+0.04%
$ 643,925 $ 1.05 million
Feb 17, 6 PM $ 0.0424
+0.74%
$ 643,692 $ 1.05 million
Feb 17, 5 PM $ 0.0421
-1.31%
$ 638,970 $ 1.05 million
Feb 17, 4 PM $ 0.0426
+5.63%
$ 647,422 $ 1.06 million
Feb 17, 3 PM $ 0.0403
+0.32%
$ 612,907 $ 1.05 million
Feb 17, 2 PM $ 0.0402
-5.74%
$ 610,951 $ 1.06 million
Feb 17, 1 PM $ 0.0427
+2.52%
$ 648,239 $ 1.04 million
Feb 17, 12 PM $ 0.0417
+0.43%
$ 633,098 $ 1 million
Feb 17, 11 AM $ 0.0415
-0.23%
$ 630,337 $ 1.01 million
Feb 17, 10 AM $ 0.0416
-0.22%
$ 631,789 $ 1.01 million
Feb 17, 9 AM $ 0.0417
-0.10%
$ 633,124 $ 1.01 million
Feb 17, 8 AM $ 0.0417
-0.07%
$ 633,752 $ 1.02 million
Feb 17, 7 AM $ 0.0417
-0.08%
$ 634,187 $ 1.02 million