Overlay Historical Data

OVL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0417
-0.08%
$ 634,187 $ 1.02 million
Feb 17, 6 AM $ 0.0418
-0.03%
$ 634,647 $ 1.03 million
Feb 17, 5 AM $ 0.0418
+0.88%
$ 634,858 $ 1.02 million
Feb 17, 4 AM $ 0.0414
+0.09%
$ 629,180 $ 1.02 million
Feb 17, 3 AM $ 0.0414
+0.32%
$ 628,627 $ 1.02 million
Feb 17, 2 AM $ 0.0412
-0.05%
$ 626,630 $ 1.12 million
Feb 17, 1 AM $ 0.0413
+0.24%
$ 626,938 $ 1.12 million
Feb 17, 12 AM $ 0.0412
-0.10%
$ 625,402 $ 1.13 million
Feb 16, 11 PM $ 0.0412
+0.19%
$ 603,095 $ 1.13 million
Feb 16, 10 PM $ 0.0411
-0.95%
$ 601,934 $ 1.13 million
Feb 16, 9 PM $ 0.0415
-0.91%
$ 607,718 $ 1.1 million
Feb 16, 8 PM $ 0.0419
-0.24%
$ 613,289 $ 1.07 million
Feb 16, 7 PM $ 0.042
+0.51%
$ 614,738 $ 1.07 million
Feb 16, 6 PM $ 0.0418
-1.69%
$ 611,574 $ 1.07 million
Feb 16, 5 PM $ 0.0425
+0.89%
$ 622,104 $ 1.06 million
Feb 16, 4 PM $ 0.0421
-0.08%
$ 616,622 $ 974,145
Feb 16, 3 PM $ 0.0422
-0.55%
$ 617,132 $ 968,505
Feb 16, 2 PM $ 0.0424
-1.43%
$ 620,550 $ 960,145
Feb 16, 1 PM $ 0.043
-0.49%
$ 629,546 $ 955,242
Feb 16, 12 PM $ 0.0432
-0.05%
$ 632,630 $ 957,210
Feb 16, 11 AM $ 0.0433
-0.23%
$ 632,979 $ 952,098
Feb 16, 10 AM $ 0.0434
-0.55%
$ 634,422 $ 949,347
Feb 16, 9 AM $ 0.0436
+0.12%
$ 637,957 $ 944,657
Feb 16, 8 AM $ 0.0435
-0.08%
$ 637,227 $ 940,934
Feb 16, 7 AM $ 0.0436
+0.35%
$ 637,752 $ 930,824
Feb 16, 6 AM $ 0.0434
-0.45%
$ 635,516 $ 926,805
Feb 16, 5 AM $ 0.0436
-0.04%
$ 638,384 $ 930,987
Feb 16, 4 AM $ 0.0436
+0.33%
$ 638,607 $ 928,480
Feb 16, 3 AM $ 0.0435
-0.11%
$ 636,522 $ 930,595
Feb 16, 2 AM $ 0.0435
-0.12%
$ 637,222 $ 951,473
Feb 16, 1 AM $ 0.0436
-0.02%
$ 637,973 $ 952,136
Feb 16, 12 AM $ 0.0436
+0.10%
$ 638,085 $ 952,341
Feb 15, 11 PM $ 0.0436
-0.22%
$ 637,459 $ 950,480
Feb 15, 10 PM $ 0.0437
+0.37%
$ 638,870 $ 947,597
Feb 15, 9 PM $ 0.0435
+0.27%
$ 636,500 $ 944,418
Feb 15, 8 PM $ 0.0434
-0.02%
$ 634,762 $ 945,093
Feb 15, 7 PM $ 0.0434
-0.45%
$ 634,944 $ 948,198
Feb 15, 6 PM $ 0.0436
+0.40%
$ 637,782 $ 949,792
Feb 15, 5 PM $ 0.0434
-1.59%
$ 635,233 $ 941,784
Feb 15, 4 PM $ 0.0441
+0.15%
$ 645,504 $ 945,096
Feb 15, 3 PM $ 0.044
-0.22%
$ 644,551 $ 949,114
Feb 15, 2 PM $ 0.0441
-1.98%
$ 646,030 $ 953,091
Feb 15, 1 PM $ 0.045
+0.22%
$ 659,013 $ 955,425
Feb 15, 12 PM $ 0.0449
+0.22%
$ 657,498 $ 965,486
Feb 15, 11 AM $ 0.0448
+0.08%
$ 656,063 $ 962,226
Feb 15, 10 AM $ 0.0448
-0.18%
$ 655,536 $ 966,328
Feb 15, 9 AM $ 0.0449
-0.12%
$ 656,745 $ 1.02 million
Feb 15, 8 AM $ 0.0449
+0.26%
$ 657,307 $ 1.01 million
Feb 15, 7 AM $ 0.0448
+1.03%
$ 655,834 $ 996,658
Feb 15, 6 AM $ 0.0444
+2.02%
$ 649,150 $ 1 million