Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.0212
+0.05%
$928,475 $89,672
Apr 9, 2 AM $0.0212
-0.13%
$928,052 $89,865
Apr 9, 1 AM $0.0212
+0.10%
$929,297 $89,682
Apr 9, 12 AM $0.0212
-0.05%
$928,295 $89,412
Apr 8, 11 PM $0.0212
-0.11%
$928,751 $89,561
Apr 8, 10 PM $0.0212
+0.03%
$929,790 $88,725
Apr 8, 9 PM $0.0212
-0.37%
$929,479 $88,910
Apr 8, 8 PM $0.0213
+0.49%
$932,891 $89,018
Apr 8, 7 PM $0.0212
-0.21%
$928,382 $88,578
Apr 8, 6 PM $0.0214
+0.91%
$935,788 $83,588
Apr 8, 5 PM $0.0212
-0.63%
$927,388 $83,472
Apr 8, 4 PM $0.0213
+0.02%
$933,289 $80,885
Apr 8, 3 PM $0.0213
+0.05%
$933,109 $80,875
Apr 8, 2 PM $0.0213
-0.01%
$932,631 $80,691
Apr 8, 1 PM $0.0213
+0.10%
$932,743 $81,287
Apr 8, 12 PM $0.0213
+0.02%
$931,836 $80,216
Apr 8, 11 AM $0.0213
-0.10%
$931,667 $80,361
Apr 8, 10 AM $0.0213
-0.60%
$932,569 $79,975
Apr 8, 9 AM $0.0214
+0.07%
$938,205 $78,948
Apr 8, 8 AM $0.0214
-0.09%
$937,589 $85,840
Apr 8, 7 AM $0.0214
-1.04%
$938,469 $85,234
Apr 8, 6 AM $0.0217
-0.64%
$948,289 $81,352
Apr 8, 5 AM $0.0218
-0.07%
$954,428 $80,488
Apr 8, 4 AM $0.0218
-0.01%
$955,441 $79,754
Apr 8, 3 AM $0.0218
-0.07%
$955,550 $79,706
Apr 8, 2 AM $0.0218
+0.06%
$956,241 $86,179
Apr 8, 1 AM $0.0218
-0.03%
$955,640 $87,267
Apr 8, 12 AM $0.0218
+0.11%
$945,968 $87,101
Apr 7, 11 PM $0.0218
-0.14%
$944,914 $90,912
Apr 7, 10 PM $0.0218
-0.05%
$946,254 $91,815
Apr 7, 9 PM $0.0219
+0.01%
$946,706 $91,739
Apr 7, 8 PM $0.0219
-0.03%
$946,607 $91,394
Apr 7, 7 PM $0.0219
-0.08%
$946,853 $90,882
Apr 7, 6 PM $0.0219
+0.11%
$947,617 $91,044
Apr 7, 5 PM $0.0219
+0.03%
$946,576 $90,592
Apr 7, 4 PM $0.0218
+0.06%
$946,280 $90,547
Apr 7, 3 PM $0.0218
+0.04%
$945,740 $90,110
Apr 7, 2 PM $0.0218
-0.04%
$945,397 $89,992
Apr 7, 1 PM $0.0218
+0.10%
$945,755 $89,433
Apr 7, 12 PM $0.0218
-0.05%
$944,767 $89,753
Apr 7, 11 AM $0.0218
-0.16%
$945,261 $89,114
Apr 7, 10 AM $0.0219
-0.03%
$946,769 $95,824
Apr 7, 9 AM $0.0219
+0.29%
$947,061 $94,794
Apr 7, 8 AM $0.0218
-0.57%
$944,359 $89,364
Apr 7, 7 AM $0.0219
-0.09%
$949,815 $87,971
Apr 7, 6 AM $0.022
+0.06%
$951,010 $88,294
Apr 7, 5 AM $0.0219
-0.03%
$950,484 $88,530
Apr 7, 4 AM $0.0219
+0.01%
$950,795 $89,583
Apr 7, 3 AM $0.0219
-2.17%
$950,692 $89,603
Apr 7, 2 AM $0.0224
-0.18%
$971,944 $82,904