Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.0225
+0.08%
$974,898 $81,659
Apr 7, 12 AM $0.0225
+0.03%
$974,076 $81,395
Apr 6, 11 PM $0.0225
+0.42%
$973,759 $81,333
Apr 6, 10 PM $0.0224
+0.00%
$969,660 $76,194
Apr 6, 9 PM $0.0224
+0.39%
$969,623 $75,516
Apr 6, 8 PM $0.0223
+0.00%
$965,900 $74,939
Apr 6, 7 PM $0.0223
+0.03%
$965,907 $75,306
Apr 6, 6 PM $0.0223
+0.03%
$965,583 $74,463
Apr 6, 5 PM $0.0223
-0.02%
$965,268 $74,567
Apr 6, 4 PM $0.0223
+0.00%
$965,476 $73,995
Apr 6, 3 PM $0.0223
-0.01%
$965,474 $73,599
Apr 6, 2 PM $0.0223
-0.05%
$965,601 $74,040
Apr 6, 1 PM $0.0223
+0.05%
$966,073 $74,145
Apr 6, 12 PM $0.0223
+0.03%
$965,575 $74,177
Apr 6, 11 AM $0.0223
-0.58%
$965,570 $73,761
Apr 6, 10 AM $0.0224
+0.03%
$971,200 $67,965
Apr 6, 9 AM $0.0224
-0.10%
$970,956 $74,496
Apr 6, 8 AM $0.0224
+0.06%
$971,956 $75,059
Apr 6, 7 AM $0.0224
-0.04%
$971,393 $75,318
Apr 6, 6 AM $0.0224
+0.10%
$971,754 $75,876
Apr 6, 5 AM $0.0224
+1.09%
$970,753 $76,011
Apr 6, 4 AM $0.0222
-0.02%
$960,238 $75,514
Apr 6, 3 AM $0.0222
+0.04%
$960,415 $75,561
Apr 6, 2 AM $0.0222
-0.03%
$960,045 $76,321
Apr 6, 1 AM $0.0222
-0.01%
$960,317 $76,858
Apr 6, 12 AM $0.0222
+0.01%
$960,334 $76,692
Apr 5, 11 PM $0.0222
+0.09%
$960,259 $77,668
Apr 5, 10 PM $0.0222
+0.01%
$959,723 $77,866
Apr 5, 9 PM $0.0222
+0.00%
$959,612 $78,529
Apr 5, 8 PM $0.0222
+0.03%
$959,927 $78,385
Apr 5, 7 PM $0.0222
+0.00%
$959,624 $78,601
Apr 5, 6 PM $0.0222
-0.01%
$959,626 $78,843
Apr 5, 5 PM $0.0222
+0.01%
$959,725 $79,864
Apr 5, 4 PM $0.0222
+0.03%
$959,631 $80,327
Apr 5, 3 PM $0.0221
-0.53%
$959,319 $81,480
Apr 5, 2 PM $0.0223
+0.06%
$964,386 $83,278
Apr 5, 1 PM $0.0223
+0.00%
$963,765 $83,489
Apr 5, 12 PM $0.0222
-0.03%
$963,730 $83,443
Apr 5, 11 AM $0.0223
-0.01%
$964,052 $83,389
Apr 5, 10 AM $0.0223
+0.93%
$964,109 $83,383
Apr 5, 9 AM $0.0221
+0.13%
$955,239 $82,703
Apr 5, 8 AM $0.022
+0.06%
$953,952 $82,133
Apr 5, 7 AM $0.022
-0.05%
$953,378 $81,388
Apr 5, 6 AM $0.022
-0.11%
$953,900 $80,639
Apr 5, 5 AM $0.022
+0.05%
$954,955 $79,754
Apr 5, 4 AM $0.022
-0.27%
$954,502 $78,905
Apr 5, 3 AM $0.0221
+0.21%
$957,040 $78,488
Apr 5, 2 AM $0.022
+0.00%
$955,068 $79,091
Apr 5, 1 AM $0.0221
+0.00%
$955,095 $79,625
Apr 5, 12 AM $0.022
-0.52%
$955,026 $80,031