Overlay Historical Data

OVL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0444
+2.02%
$ 649,150 $ 1 million
Feb 15, 5 AM $ 0.0435
+0.07%
$ 636,310 $ 989,007
Feb 15, 4 AM $ 0.0434
+0.49%
$ 635,879 $ 986,388
Feb 15, 3 AM $ 0.0432
-0.23%
$ 632,756 $ 982,149
Feb 15, 2 AM $ 0.0433
+0.18%
$ 634,184 $ 1.02 million
Feb 15, 1 AM $ 0.0433
-0.36%
$ 632,983 $ 1.02 million
Feb 15, 12 AM $ 0.0434
+0.76%
$ 635,274 $ 1.01 million
Feb 14, 11 PM $ 0.0431
-0.15%
$ 630,516 $ 1 million
Feb 14, 10 PM $ 0.0431
-0.07%
$ 631,455 $ 1 million
Feb 14, 9 PM $ 0.0432
-0.14%
$ 631,903 $ 999,300
Feb 14, 8 PM $ 0.0432
-0.09%
$ 632,749 $ 1 million
Feb 14, 7 PM $ 0.0433
-0.05%
$ 633,302 $ 1 million
Feb 14, 6 PM $ 0.0433
+0.08%
$ 633,648 $ 994,132
Feb 14, 5 PM $ 0.0433
-0.82%
$ 633,125 $ 987,349
Feb 14, 4 PM $ 0.0436
+0.04%
$ 638,468 $ 987,449
Feb 14, 3 PM $ 0.0436
-0.22%
$ 638,093 $ 984,271
Feb 14, 2 PM $ 0.0437
+0.54%
$ 639,526 $ 981,780
Feb 14, 1 PM $ 0.0435
+0.80%
$ 636,736 $ 973,236
Feb 14, 12 PM $ 0.0431
-2.66%
$ 631,111 $ 956,739
Feb 14, 11 AM $ 0.0443
+0.75%
$ 648,383 $ 975,676
Feb 14, 10 AM $ 0.044
+0.09%
$ 643,556 $ 972,979
Feb 14, 9 AM $ 0.0439
-0.19%
$ 642,909 $ 964,558
Feb 14, 8 AM $ 0.044
-0.01%
$ 644,260 $ 959,740
Feb 14, 7 AM $ 0.044
+0.22%
$ 644,291 $ 948,704
Feb 14, 6 AM $ 0.0439
-0.22%
$ 642,890 $ 951,455
Feb 14, 5 AM $ 0.044
-0.69%
$ 644,307 $ 960,480
Feb 14, 4 AM $ 0.0443
+0.43%
$ 648,822 $ 968,037
Feb 14, 3 AM $ 0.0441
-0.14%
$ 646,066 $ 1.05 million
Feb 14, 2 AM $ 0.0442
+0.12%
$ 647,002 $ 1.05 million
Feb 14, 1 AM $ 0.0442
+1.54%
$ 646,234 $ 1.05 million
Feb 14, 12 AM $ 0.0435
+0.23%
$ 636,402 $ 1.05 million
Feb 13, 11 PM $ 0.0434
-0.94%
$ 634,942 $ 1.05 million
Feb 13, 10 PM $ 0.0438
+0.12%
$ 640,981 $ 1.06 million
Feb 13, 9 PM $ 0.0437
+1.54%
$ 640,224 $ 1.06 million
Feb 13, 8 PM $ 0.0431
+0.21%
$ 630,539 $ 1.05 million
Feb 13, 7 PM $ 0.043
+0.94%
$ 629,246 $ 1.04 million
Feb 13, 6 PM $ 0.0426
-4.95%
$ 623,388 $ 1.05 million
Feb 13, 5 PM $ 0.0448
-1.35%
$ 655,835 $ 1.05 million
Feb 13, 4 PM $ 0.0454
+0.49%
$ 664,819 $ 1.05 million
Feb 13, 3 PM $ 0.0452
-0.98%
$ 661,437 $ 1.06 million
Feb 13, 2 PM $ 0.0457
-1.97%
$ 668,080 $ 1.05 million
Feb 13, 1 PM $ 0.0466
-0.29%
$ 681,422 $ 1.03 million
Feb 13, 12 PM $ 0.0467
+4.03%
$ 683,434 $ 1.02 million
Feb 13, 11 AM $ 0.0449
+5.12%
$ 656,952 $ 974,853
Feb 13, 10 AM $ 0.0427
-0.13%
$ 624,963 $ 940,219
Feb 13, 9 AM $ 0.0428
-0.07%
$ 625,779 $ 937,628
Feb 13, 8 AM $ 0.0428
+0.01%
$ 626,237 $ 943,065
Feb 13, 7 AM $ 0.0428
-0.02%
$ 626,205 $ 950,890
Feb 13, 6 AM $ 0.0428
-0.31%
$ 626,357 $ 940,159
Feb 13, 5 AM $ 0.0429
-0.28%
$ 628,388 $ 939,677