Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.022
-0.52%
$955,026 $80,031
Apr 4, 11 PM $0.0222
-1.19%
$960,003 $79,346
Apr 4, 10 PM $0.0224
+1.03%
$971,562 $79,863
Apr 4, 9 PM $0.0222
-0.05%
$961,610 $79,453
Apr 4, 8 PM $0.0222
+0.13%
$962,103 $79,335
Apr 4, 7 PM $0.0222
-0.03%
$960,894 $79,178
Apr 4, 6 PM $0.0222
+0.06%
$961,198 $79,680
Apr 4, 5 PM $0.0222
-0.01%
$960,939 $79,807
Apr 4, 4 PM $0.0222
-0.64%
$960,994 $80,068
Apr 4, 3 PM $0.0223
-0.04%
$967,148 $79,165
Apr 4, 2 PM $0.0223
+0.05%
$967,528 $77,060
Apr 4, 1 PM $0.0223
+0.02%
$967,003 $79,167
Apr 4, 12 PM $0.0223
+0.07%
$966,788 $79,191
Apr 4, 11 AM $0.0223
-0.37%
$966,454 $84,936
Apr 4, 10 AM $0.0224
-0.20%
$970,089 $85,335
Apr 4, 9 AM $0.0225
+0.08%
$972,666 $79,867
Apr 4, 8 AM $0.0224
+0.03%
$971,890 $80,200
Apr 4, 7 AM $0.0224
-0.07%
$971,573 $79,489
Apr 4, 6 AM $0.0224
-0.03%
$972,273 $78,960
Apr 4, 5 AM $0.0225
+0.08%
$972,589 $78,714
Apr 4, 4 AM $0.0224
-0.04%
$971,831 $78,655
Apr 4, 3 AM $0.0224
-0.01%
$972,199 $81,247
Apr 4, 2 AM $0.0224
-0.03%
$972,033 $80,439
Apr 4, 1 AM $0.0224
+0.04%
$972,296 $80,018
Apr 4, 12 AM $0.0224
-0.01%
$971,784 $79,719
Apr 3, 11 PM $0.0224
+0.00%
$971,888 $79,370
Apr 3, 10 PM $0.0224
-0.01%
$971,769 $78,615
Apr 3, 9 PM $0.0224
-0.01%
$971,902 $79,206
Apr 3, 8 PM $0.0224
-0.02%
$971,970 $78,700
Apr 3, 7 PM $0.0224
-0.02%
$972,161 $79,247
Apr 3, 6 PM $0.0225
+0.09%
$972,379 $78,923
Apr 3, 5 PM $0.0224
-0.05%
$971,493 $79,790
Apr 3, 4 PM $0.0224
-0.03%
$971,989 $79,658
Apr 3, 3 PM $0.0225
+0.05%
$972,273 $79,366
Apr 3, 2 PM $0.0224
-0.72%
$972,085 $79,118
Apr 3, 1 PM $0.0226
-0.03%
$978,132 $74,639
Apr 3, 12 PM $0.0226
+0.00%
$978,467 $75,359
Apr 3, 11 AM $0.0226
-0.38%
$978,479 $69,870
Apr 3, 10 AM $0.0227
+0.00%
$982,206 $73,117
Apr 3, 9 AM $0.0227
+0.23%
$982,209 $73,663
Apr 3, 8 AM $0.0226
-0.34%
$980,001 $76,492
Apr 3, 7 AM $0.0227
+0.10%
$983,356 $77,463
Apr 3, 6 AM $0.0227
+0.02%
$982,414 $78,149
Apr 3, 5 AM $0.0227
-0.08%
$982,187 $82,339
Apr 3, 4 AM $0.0227
-0.03%
$983,012 $85,447
Apr 3, 3 AM $0.0227
+0.09%
$983,322 $86,575
Apr 3, 2 AM $0.0227
+0.06%
$982,404 $87,388
Apr 3, 1 AM $0.0227
+0.00%
$982,038 $88,324
Apr 3, 12 AM $0.0227
-0.07%
$982,063 $88,422
Apr 2, 11 PM $0.0227
-0.05%
$982,742 $89,082