Overlay Historical Data

OVL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0429
-0.28%
$ 628,388 $ 939,677
Feb 13, 4 AM $ 0.0431
+0.15%
$ 630,103 $ 942,320
Feb 13, 3 AM $ 0.043
-0.06%
$ 629,141 $ 942,915
Feb 13, 2 AM $ 0.043
-1.51%
$ 629,542 $ 954,729
Feb 13, 1 AM $ 0.0437
+1.99%
$ 639,222 $ 962,221
Feb 13, 12 AM $ 0.0428
+0.23%
$ 626,773 $ 963,360
Feb 12, 11 PM $ 0.0427
-0.25%
$ 625,353 $ 964,143
Feb 12, 10 PM $ 0.0428
-0.20%
$ 626,897 $ 956,642
Feb 12, 9 PM $ 0.0429
+0.51%
$ 628,123 $ 956,750
Feb 12, 8 PM $ 0.0427
-0.94%
$ 624,974 $ 955,105
Feb 12, 7 PM $ 0.0431
+0.11%
$ 630,911 $ 950,462
Feb 12, 6 PM $ 0.0431
-1.49%
$ 630,296 $ 958,613
Feb 12, 5 PM $ 0.0437
+0.13%
$ 639,781 $ 954,357
Feb 12, 4 PM $ 0.0437
+2.43%
$ 638,940 $ 952,415
Feb 12, 3 PM $ 0.0426
-0.56%
$ 623,649 $ 954,040
Feb 12, 2 PM $ 0.0429
+0.15%
$ 627,324 $ 954,674
Feb 12, 1 PM $ 0.0428
-0.41%
$ 626,386 $ 962,103
Feb 12, 12 PM $ 0.043
-0.82%
$ 629,059 $ 969,151
Feb 12, 11 AM $ 0.0433
+0.12%
$ 634,291 $ 963,762
Feb 12, 10 AM $ 0.0433
-0.12%
$ 633,464 $ 961,992
Feb 12, 9 AM $ 0.0433
+0.13%
$ 634,391 $ 965,489
Feb 12, 8 AM $ 0.0433
-0.12%
$ 633,439 $ 961,841
Feb 12, 7 AM $ 0.0433
-0.59%
$ 634,177 $ 956,105
Feb 12, 6 AM $ 0.0436
+0.37%
$ 638,052 $ 956,936
Feb 12, 5 AM $ 0.0434
-0.17%
$ 635,550 $ 954,510
Feb 12, 4 AM $ 0.0435
+0.08%
$ 636,610 $ 958,991
Feb 12, 3 AM $ 0.0435
-0.01%
$ 635,876 $ 956,595
Feb 12, 2 AM $ 0.0435
-3.34%
$ 635,936 $ 990,633
Feb 12, 1 AM $ 0.045
+0.17%
$ 657,894 $ 986,596
Feb 12, 12 AM $ 0.0449
+0.11%
$ 657,176 $ 977,049
Feb 11, 11 PM $ 0.0448
-0.22%
$ 656,091 $ 976,465
Feb 11, 10 PM $ 0.0449
+0.14%
$ 657,536 $ 976,329
Feb 11, 9 PM $ 0.0449
+0.82%
$ 656,638 $ 972,884
Feb 11, 8 PM $ 0.0445
+0.06%
$ 651,324 $ 977,165
Feb 11, 7 PM $ 0.0445
+1.22%
$ 650,989 $ 980,835
Feb 11, 6 PM $ 0.0439
+2.56%
$ 643,162 $ 971,103
Feb 11, 5 PM $ 0.0429
-0.55%
$ 626,976 $ 970,179
Feb 11, 4 PM $ 0.0431
-0.28%
$ 630,594 $ 975,384
Feb 11, 3 PM $ 0.0432
+0.03%
$ 632,373 $ 966,997
Feb 11, 2 PM $ 0.0432
-1.06%
$ 632,120 $ 960,020
Feb 11, 1 PM $ 0.0437
+0.13%
$ 638,884 $ 959,105
Feb 11, 12 PM $ 0.0436
-0.78%
$ 638,067 $ 960,667
Feb 11, 11 AM $ 0.0439
+0.24%
$ 643,087 $ 970,591
Feb 11, 10 AM $ 0.0438
+0.07%
$ 641,639 $ 972,812
Feb 11, 9 AM $ 0.0438
+0.31%
$ 641,247 $ 971,925
Feb 11, 8 AM $ 0.0437
-2.67%
$ 639,282 $ 965,591
Feb 11, 7 AM $ 0.0449
-0.66%
$ 657,802 $ 958,674
Feb 11, 6 AM $ 0.0452
-0.37%
$ 661,333 $ 964,204
Feb 11, 5 AM $ 0.0454
-2.56%
$ 663,779 $ 956,960
Feb 11, 4 AM $ 0.0466
-1.31%
$ 681,195 $ 960,956