Overlay Historical Data

OVL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0466
-1.31%
$ 681,195 $ 960,956
Feb 11, 3 AM $ 0.0472
-0.25%
$ 690,233 $ 1.03 million
Feb 11, 2 AM $ 0.0473
+0.43%
$ 691,938 $ 1.03 million
Feb 11, 1 AM $ 0.0471
-0.97%
$ 688,893 $ 1.02 million
Feb 11, 12 AM $ 0.0475
+0.06%
$ 695,738 $ 1.03 million
Feb 10, 11 PM $ 0.0475
-0.12%
$ 695,350 $ 1.03 million
Feb 10, 10 PM $ 0.0476
+0.04%
$ 696,195 $ 1.03 million
Feb 10, 9 PM $ 0.0476
-0.18%
$ 695,949 $ 1.04 million
Feb 10, 8 PM $ 0.0476
-0.44%
$ 697,219 $ 1.05 million
Feb 10, 7 PM $ 0.0479
+0.37%
$ 700,278 $ 1.04 million
Feb 10, 6 PM $ 0.0477
+3.55%
$ 697,690 $ 1.04 million
Feb 10, 5 PM $ 0.046
+0.22%
$ 673,766 $ 1.02 million
Feb 10, 4 PM $ 0.0459
-0.57%
$ 672,250 $ 1.02 million
Feb 10, 3 PM $ 0.0462
+0.17%
$ 676,092 $ 1.02 million
Feb 10, 2 PM $ 0.0461
-0.73%
$ 674,923 $ 1.01 million
Feb 10, 1 PM $ 0.0465
+0.89%
$ 679,907 $ 1.01 million
Feb 10, 12 PM $ 0.0461
+5.29%
$ 674,206 $ 407,066
Feb 10, 11 AM $ 0.0438
-0.17%
$ 640,324 $ 980,147
Feb 10, 10 AM $ 0.0438
+0.64%
$ 641,378 $ 977,100
Feb 10, 9 AM $ 0.0436
+0.90%
$ 637,344 $ 984,237
Feb 10, 8 AM $ 0.0432
-0.86%
$ 631,612 $ 985,562
Feb 10, 7 AM $ 0.0435
-3.00%
$ 637,109 $ 985,983
Feb 10, 6 AM $ 0.0449
+0.00%
$ 656,811 $ 971,653
Feb 10, 5 AM $ 0.0449
-0.06%
$ 656,837 $ 980,489
Feb 10, 4 AM $ 0.0449
-0.18%
$ 657,252 $ 972,394
Feb 10, 3 AM $ 0.045
-0.29%
$ 658,408 $ 964,078
Feb 10, 2 AM $ 0.0451
+0.00%
$ 660,299 $ 963,140
Feb 10, 1 AM $ 0.0451
-0.29%
$ 660,272 $ 968,866
Feb 10, 12 AM $ 0.0452
-2.97%
$ 662,189 $ 968,050
Feb 9, 11 PM $ 0.0466
-2.38%
$ 682,735 $ 959,013
Feb 9, 10 PM $ 0.0478
+3.64%
$ 699,090 $ 959,566
Feb 9, 9 PM $ 0.0461
+5.12%
$ 674,522 $ 947,975
Feb 9, 8 PM $ 0.0438
+0.01%
$ 641,663 $ 936,603
Feb 9, 7 PM $ 0.0438
+0.20%
$ 641,579 $ 939,141
Feb 9, 6 PM $ 0.0438
+0.09%
$ 640,326 $ 931,924
Feb 9, 5 PM $ 0.0437
-0.05%
$ 639,749 $ 938,372
Feb 9, 4 PM $ 0.0437
-0.26%
$ 640,160 $ 939,377
Feb 9, 3 PM $ 0.0439
+0.18%
$ 641,732 $ 954,247
Feb 9, 2 PM $ 0.0438
+1.10%
$ 640,578 $ 981,929
Feb 9, 1 PM $ 0.0433
-0.89%
$ 633,572 $ 969,952
Feb 9, 12 PM $ 0.0437
+0.07%
$ 639,270 $ 964,949
Feb 9, 11 AM $ 0.0437
-0.35%
$ 638,831 $ 969,027
Feb 9, 10 AM $ 0.0438
-0.05%
$ 641,007 $ 970,438
Feb 9, 9 AM $ 0.0438
-0.77%
$ 641,375 $ 972,227
Feb 9, 8 AM $ 0.0442
-2.36%
$ 646,387 $ 970,388
Feb 9, 7 AM $ 0.0452
+0.05%
$ 662,043 $ 967,112
Feb 9, 6 AM $ 0.0452
-0.11%
$ 661,728 $ 966,246
Feb 9, 5 AM $ 0.0453
+0.09%
$ 662,454 $ 964,319
Feb 9, 4 AM $ 0.0452
+0.10%
$ 661,920 $ 971,677
Feb 9, 3 AM $ 0.0452
+0.31%
$ 661,169 $ 980,699