Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.0227
+0.04%
$983,271 $89,044
Apr 2, 9 PM $0.0227
-0.02%
$982,838 $88,533
Apr 2, 8 PM $0.0227
+0.06%
$983,083 $92,536
Apr 2, 7 PM $0.0227
-0.14%
$982,453 $92,225
Apr 2, 6 PM $0.0227
-0.15%
$983,808 $92,555
Apr 2, 5 PM $0.0228
-0.05%
$985,254 $90,964
Apr 2, 4 PM $0.0228
-0.01%
$985,743 $90,867
Apr 2, 3 PM $0.0228
-0.18%
$985,802 $94,715
Apr 2, 2 PM $0.0228
-0.01%
$987,564 $95,107
Apr 2, 1 PM $0.0228
+0.21%
$987,647 $95,123
Apr 2, 12 PM $0.0228
-0.03%
$985,611 $95,713
Apr 2, 11 AM $0.0228
+0.00%
$985,904 $95,680
Apr 2, 10 AM $0.0228
-0.43%
$985,936 $91,597
Apr 2, 9 AM $0.0229
-0.90%
$990,175 $91,335
Apr 2, 8 AM $0.0231
-0.02%
$999,155 $88,759
Apr 2, 7 AM $0.0231
-0.08%
$999,381 $88,756
Apr 2, 6 AM $0.0231
+0.17%
$1 million $89,400
Apr 2, 5 AM $0.0231
+1.52%
$998,518 $88,563
Apr 2, 4 AM $0.0227
+0.01%
$983,536 $83,939
Apr 2, 3 AM $0.0227
-0.20%
$983,432 $83,023
Apr 2, 2 AM $0.0228
-0.07%
$985,449 $82,160
Apr 2, 1 AM $0.0228
-0.39%
$986,138 $81,849
Apr 2, 12 AM $0.0229
-0.13%
$989,973 $80,982
Apr 1, 11 PM $0.0229
-0.03%
$991,271 $80,149
Apr 1, 10 PM $0.0229
+0.06%
$991,562 $80,213
Apr 1, 9 PM $0.0229
-0.01%
$990,958 $85,174
Apr 1, 8 PM $0.0229
+0.03%
$991,074 $84,130
Apr 1, 7 PM $0.0229
-0.09%
$990,767 $85,392
Apr 1, 6 PM $0.0229
+0.04%
$991,617 $85,192
Apr 1, 5 PM $0.0229
-0.28%
$991,479 $85,490
Apr 1, 4 PM $0.023
-0.05%
$994,280 $85,349
Apr 1, 3 PM $0.023
-0.28%
$994,822 $84,899
Apr 1, 2 PM $0.023
-0.23%
$997,608 $84,778
Apr 1, 1 PM $0.0231
-1.58%
$999,950 $84,949
Apr 1, 12 PM $0.0235
-0.03%
$1.02 million $89,361
Apr 1, 11 AM $0.0235
+0.10%
$1.02 million $89,384
Apr 1, 10 AM $0.0235
-0.37%
$1.02 million $90,443
Apr 1, 9 AM $0.0235
-0.17%
$1.02 million $90,636
Apr 1, 8 AM $0.0236
+0.03%
$1.02 million $90,470
Apr 1, 7 AM $0.0236
+0.27%
$1.02 million $90,951
Apr 1, 6 AM $0.0235
-0.04%
$1.02 million $91,254
Apr 1, 5 AM $0.0236
+0.09%
$1.02 million $90,516
Apr 1, 4 AM $0.0235
-0.69%
$1.02 million $95,833
Apr 1, 3 AM $0.0237
-0.08%
$1.03 million $101,387
Apr 1, 2 AM $0.0237
-0.03%
$1.03 million $103,226
Apr 1, 1 AM $0.0237
+0.12%
$1.03 million $104,898
Apr 1, 12 AM $0.0237
-0.07%
$1.03 million $105,245
Mar 31, 11 PM $0.0237
-0.15%
$1.03 million $106,562
Mar 31, 10 PM $0.0237
-0.06%
$1.03 million $107,114
Mar 31, 9 PM $0.0238
-3.73%
$1.03 million $106,693