Overlay Historical Data

OVL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0452
+0.31%
$ 661,169 $ 980,699
Feb 9, 2 AM $ 0.045
-1.14%
$ 659,135 $ 1.02 million
Feb 9, 1 AM $ 0.0456
+0.37%
$ 666,679 $ 1.02 million
Feb 9, 12 AM $ 0.0454
-0.51%
$ 664,241 $ 1.02 million
Feb 8, 11 PM $ 0.0456
+0.65%
$ 667,589 $ 1.02 million
Feb 8, 10 PM $ 0.0453
+0.08%
$ 663,240 $ 1.02 million
Feb 8, 9 PM $ 0.0453
-0.27%
$ 662,732 $ 1.02 million
Feb 8, 8 PM $ 0.0454
+0.35%
$ 664,531 $ 1.02 million
Feb 8, 7 PM $ 0.0453
-0.06%
$ 662,239 $ 1.02 million
Feb 8, 6 PM $ 0.0453
-1.03%
$ 662,669 $ 1.02 million
Feb 8, 5 PM $ 0.0458
-0.02%
$ 669,582 $ 1.02 million
Feb 8, 4 PM $ 0.0458
+0.05%
$ 669,556 $ 1.01 million
Feb 8, 3 PM $ 0.0457
+3.15%
$ 669,384 $ 1.01 million
Feb 8, 2 PM $ 0.0443
-1.15%
$ 648,942 $ 1.01 million
Feb 8, 1 PM $ 0.0449
-0.15%
$ 656,488 $ 1.01 million
Feb 8, 12 PM $ 0.0449
+0.25%
$ 656,941 $ 1.01 million
Feb 8, 11 AM $ 0.0448
+0.06%
$ 655,312 $ 1.01 million
Feb 8, 10 AM $ 0.0448
+0.08%
$ 654,927 $ 1 million
Feb 8, 9 AM $ 0.0447
-0.55%
$ 654,389 $ 991,698
Feb 8, 8 AM $ 0.045
-0.17%
$ 657,999 $ 989,699
Feb 8, 7 AM $ 0.045
+0.22%
$ 659,124 $ 990,208
Feb 8, 6 AM $ 0.0449
-0.06%
$ 657,674 $ 989,486
Feb 8, 5 AM $ 0.045
-1.04%
$ 658,046 $ 995,968
Feb 8, 4 AM $ 0.0454
+0.16%
$ 664,830 $ 992,626
Feb 8, 3 AM $ 0.0454
-0.14%
$ 663,926 $ 990,265
Feb 8, 2 AM $ 0.0454
-0.15%
$ 664,888 $ 1.04 million
Feb 8, 1 AM $ 0.0455
+0.20%
$ 665,878 $ 1.04 million
Feb 8, 12 AM $ 0.0454
-0.03%
$ 664,571 $ 1.05 million
Feb 7, 11 PM $ 0.0454
-1.77%
$ 664,748 $ 1.05 million
Feb 7, 10 PM $ 0.0462
+0.25%
$ 676,759 $ 1.06 million
Feb 7, 9 PM $ 0.0461
+0.07%
$ 675,095 $ 1.06 million
Feb 7, 8 PM $ 0.0461
+0.03%
$ 674,596 $ 1.06 million
Feb 7, 7 PM $ 0.0461
-0.75%
$ 674,405 $ 1.05 million
Feb 7, 6 PM $ 0.0464
+0.80%
$ 679,504 $ 1.05 million
Feb 7, 5 PM $ 0.0461
+2.29%
$ 674,122 $ 1.05 million
Feb 7, 4 PM $ 0.045
-8.28%
$ 659,043 $ 1.04 million
Feb 7, 3 PM $ 0.0491
-8.07%
$ 719,170 $ 1.01 million
Feb 7, 2 PM $ 0.0534
+0.02%
$ 780,906 $ 959,203
Feb 7, 1 PM $ 0.0534
+1.48%
$ 780,791 $ 959,539
Feb 7, 12 PM $ 0.0526
-0.74%
$ 769,462 $ 954,053
Feb 7, 11 AM $ 0.053
-0.27%
$ 775,174 $ 956,911
Feb 7, 10 AM $ 0.0531
-0.97%
$ 777,231 $ 963,658
Feb 7, 9 AM $ 0.0536
+1.59%
$ 784,916 $ 968,222
Feb 7, 8 AM $ 0.0528
+0.24%
$ 772,597 $ 971,959
Feb 7, 7 AM $ 0.0527
-0.57%
$ 770,761 $ 969,846
Feb 7, 6 AM $ 0.053
+0.52%
$ 775,157 $ 975,481
Feb 7, 5 AM $ 0.0527
+0.32%
$ 771,112 $ 985,052
Feb 7, 4 AM $ 0.0525
-1.31%
$ 768,852 $ 990,432
Feb 7, 3 AM $ 0.0532
+0.06%
$ 778,880 $ 986,661
Feb 7, 2 AM $ 0.0532
-0.47%
$ 778,401 $ 1 million