Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 PM $0.0238
-3.73%
$1.03 million $106,693
Mar 31, 8 PM $0.0247
-0.03%
$1.07 million $99,194
Mar 31, 7 PM $0.0247
-0.03%
$1.07 million $99,524
Mar 31, 6 PM $0.0247
+0.26%
$1.07 million $99,567
Mar 31, 5 PM $0.0246
-0.24%
$1.07 million $99,342
Mar 31, 4 PM $0.0247
-0.12%
$1.07 million $99,100
Mar 31, 3 PM $0.0247
+0.06%
$1.07 million $98,719
Mar 31, 2 PM $0.0247
+0.04%
$1.07 million $98,603
Mar 31, 1 PM $0.0247
+0.22%
$1.07 million $98,137
Mar 31, 12 PM $0.0246
+0.04%
$1.07 million $92,065
Mar 31, 11 AM $0.0246
-0.62%
$1.07 million $91,236
Mar 31, 10 AM $0.0248
+1.12%
$1.07 million $89,161
Mar 31, 9 AM $0.0245
-0.03%
$1.06 million $90,339
Mar 31, 8 AM $0.0245
-0.21%
$1.06 million $93,181
Mar 31, 7 AM $0.0246
+0.19%
$1.06 million $92,066
Mar 31, 6 AM $0.0245
+0.07%
$1.06 million $91,125
Mar 31, 5 AM $0.0245
+1.56%
$1.06 million $94,024
Mar 31, 4 AM $0.0241
+0.14%
$1.04 million $87,741
Mar 31, 3 AM $0.0241
+0.93%
$1.04 million $87,480
Mar 31, 2 AM $0.0239
+2.49%
$1.03 million $85,399
Mar 31, 1 AM $0.0233
-0.03%
$1.01 million $80,008
Mar 31, 12 AM $0.0233
-0.19%
$1.01 million $80,075
Mar 30, 11 PM $0.0233
+0.14%
$1.01 million $79,671
Mar 30, 10 PM $0.0233
+0.06%
$1.01 million $80,472
Mar 30, 9 PM $0.0233
+0.00%
$1.01 million $80,809
Mar 30, 8 PM $0.0233
-0.08%
$1.01 million $87,074
Mar 30, 7 PM $0.0233
-0.10%
$1.01 million $87,921
Mar 30, 6 PM $0.0234
-0.04%
$1.01 million $87,918
Mar 30, 5 PM $0.0234
+0.05%
$1.01 million $89,753
Mar 30, 4 PM $0.0234
-0.04%
$1.01 million $89,761
Mar 30, 3 PM $0.0234
+0.15%
$1.01 million $89,809
Mar 30, 2 PM $0.0233
-0.05%
$1.01 million $92,552
Mar 30, 1 PM $0.0233
+0.04%
$1.01 million $92,654
Mar 30, 12 PM $0.0233
-0.20%
$1.01 million $92,228
Mar 30, 11 AM $0.0234
+0.02%
$1.01 million $92,459
Mar 30, 10 AM $0.0234
-1.19%
$1.01 million $92,417
Mar 30, 9 AM $0.0237
-0.83%
$1.02 million $91,890
Mar 30, 8 AM $0.0239
-0.51%
$1.03 million $88,913
Mar 30, 7 AM $0.024
-0.19%
$1.04 million $89,798
Mar 30, 6 AM $0.024
-0.15%
$1.04 million $90,532
Mar 30, 5 AM $0.024
-0.08%
$1.04 million $87,620
Mar 30, 4 AM $0.0241
+0.26%
$1.04 million $87,647
Mar 30, 3 AM $0.024
-0.13%
$1.04 million $88,285
Mar 30, 2 AM $0.024
-0.01%
$1.04 million $87,438
Mar 30, 1 AM $0.024
+0.09%
$1.04 million $87,368
Mar 30, 12 AM $0.024
-0.06%
$1.04 million $86,969
Mar 29, 11 PM $0.024
-0.04%
$1.04 million $86,517
Mar 29, 10 PM $0.024
-0.26%
$1.04 million $86,785
Mar 29, 9 PM $0.0241
-0.11%
$1.04 million $86,339
Mar 29, 8 PM $0.024
+1.70%
$1.04 million $82,598