Overlay Historical Data

OVL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0532
-0.47%
$ 778,401 $ 1 million
Feb 7, 1 AM $ 0.0534
-1.73%
$ 782,073 $ 999,359
Feb 7, 12 AM $ 0.0544
-0.12%
$ 795,818 $ 986,800
Feb 6, 11 PM $ 0.0545
-0.05%
$ 796,778 $ 979,736
Feb 6, 10 PM $ 0.0545
+0.19%
$ 797,259 $ 975,277
Feb 6, 9 PM $ 0.0544
-0.04%
$ 795,752 $ 978,867
Feb 6, 8 PM $ 0.0544
-0.05%
$ 796,107 $ 983,279
Feb 6, 7 PM $ 0.0544
-0.59%
$ 796,527 $ 992,356
Feb 6, 6 PM $ 0.0548
-0.12%
$ 801,184 $ 994,109
Feb 6, 5 PM $ 0.0548
+0.29%
$ 802,219 $ 989,148
Feb 6, 4 PM $ 0.0547
+0.53%
$ 799,871 $ 990,942
Feb 6, 3 PM $ 0.0544
-0.21%
$ 795,713 $ 987,599
Feb 6, 2 PM $ 0.0545
+0.07%
$ 797,712 $ 986,975
Feb 6, 1 PM $ 0.0545
-0.05%
$ 796,811 $ 988,738
Feb 6, 12 PM $ 0.0545
+0.41%
$ 797,262 $ 997,641
Feb 6, 11 AM $ 0.0543
-0.22%
$ 794,031 $ 996,021
Feb 6, 10 AM $ 0.0544
-1.24%
$ 795,735 $ 984,311
Feb 6, 9 AM $ 0.0551
-0.65%
$ 805,798 $ 977,789
Feb 6, 8 AM $ 0.0554
-0.59%
$ 811,100 $ 977,860
Feb 6, 7 AM $ 0.0558
+3.51%
$ 815,899 $ 982,652
Feb 6, 6 AM $ 0.0539
-0.15%
$ 788,236 $ 980,626
Feb 6, 5 AM $ 0.054
-0.59%
$ 789,469 $ 973,003
Feb 6, 4 AM $ 0.0543
-0.80%
$ 794,433 $ 961,516
Feb 6, 3 AM $ 0.0547
+0.00%
$ 800,596 $ 965,648
Feb 6, 2 AM $ 0.0547
-0.39%
$ 800,582 $ 1.03 million
Feb 6, 1 AM $ 0.0549
+0.05%
$ 803,733 $ 1.03 million
Feb 6, 12 AM $ 0.0549
-0.29%
$ 803,352 $ 1.03 million
Feb 5, 11 PM $ 0.0551
-0.55%
$ 805,379 $ 1.03 million
Feb 5, 10 PM $ 0.0554
-0.10%
$ 809,832 $ 1.03 million
Feb 5, 9 PM $ 0.0554
-1.04%
$ 810,622 $ 1.03 million
Feb 5, 8 PM $ 0.056
-0.81%
$ 819,171 $ 1.03 million
Feb 5, 7 PM $ 0.0565
-0.17%
$ 825,855 $ 1.02 million
Feb 5, 6 PM $ 0.0566
+2.19%
$ 827,249 $ 1.02 million
Feb 5, 5 PM $ 0.0553
+0.16%
$ 809,544 $ 1.03 million
Feb 5, 4 PM $ 0.0553
-0.33%
$ 808,369 $ 1.03 million
Feb 5, 3 PM $ 0.0555
-2.86%
$ 811,141 $ 1.02 million
Feb 5, 2 PM $ 0.0571
-0.74%
$ 834,874 $ 1.02 million
Feb 5, 1 PM $ 0.0575
-0.15%
$ 841,071 $ 1.02 million
Feb 5, 12 PM $ 0.0576
+0.07%
$ 842,294 $ 1.01 million
Feb 5, 11 AM $ 0.0575
-0.08%
$ 841,633 $ 1.01 million
Feb 5, 10 AM $ 0.0576
-0.57%
$ 842,349 $ 1.02 million
Feb 5, 9 AM $ 0.0579
+0.59%
$ 847,123 $ 1.02 million
Feb 5, 8 AM $ 0.0576
+0.08%
$ 842,184 $ 1.02 million
Feb 5, 7 AM $ 0.0575
-1.00%
$ 841,515 $ 1.01 million
Feb 5, 6 AM $ 0.0581
-0.21%
$ 850,017 $ 1.01 million
Feb 5, 5 AM $ 0.0582
-0.06%
$ 851,847 $ 1 million
Feb 5, 4 AM $ 0.0583
+0.01%
$ 852,329 $ 1 million
Feb 5, 3 AM $ 0.0583
-0.26%
$ 852,287 $ 1 million
Feb 5, 2 AM $ 0.0584
-0.84%
$ 854,568 $ 1 million
Feb 5, 1 AM $ 0.0589
-1.71%
$ 861,784 $ 1 million