Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 7 PM $0.0234
-0.26%
$1.01 million $86,333
Mar 27, 6 PM $0.0235
-0.26%
$1.01 million $87,628
Mar 27, 5 PM $0.0235
+0.18%
$1.02 million $87,876
Mar 27, 4 PM $0.0235
-1.32%
$1.02 million $88,141
Mar 27, 3 PM $0.0238
+0.13%
$1.03 million $84,520
Mar 27, 2 PM $0.0238
-1.62%
$1.03 million $84,289
Mar 27, 1 PM $0.0241
-0.39%
$1.04 million $81,400
Mar 27, 12 PM $0.0242
+0.10%
$1.05 million $83,524
Mar 27, 11 AM $0.0242
-0.01%
$1.05 million $84,268
Mar 27, 10 AM $0.0242
+0.01%
$1.05 million $84,115
Mar 27, 9 AM $0.0242
-0.03%
$1.05 million $83,405
Mar 27, 8 AM $0.0242
-0.02%
$1.05 million $82,701
Mar 27, 7 AM $0.0242
-0.44%
$1.05 million $89,951
Mar 27, 6 AM $0.0243
-0.19%
$1.05 million $90,301
Mar 27, 5 AM $0.0244
-0.06%
$1.05 million $89,960
Mar 27, 4 AM $0.0244
+0.03%
$1.06 million $92,645
Mar 27, 3 AM $0.0244
+0.22%
$1.06 million $92,545
Mar 27, 2 AM $0.0243
-1.27%
$1.05 million $92,059
Mar 27, 1 AM $0.0247
+0.29%
$1.07 million $89,987
Mar 27, 12 AM $0.0246
-0.19%
$1.06 million $89,104
Mar 26, 11 PM $0.0246
-0.11%
$1.07 million $88,530
Mar 26, 10 PM $0.0247
+0.02%
$1.07 million $88,390
Mar 26, 9 PM $0.0247
-0.58%
$1.07 million $88,568
Mar 26, 8 PM $0.0247
-0.45%
$1.07 million $89,463
Mar 26, 7 PM $0.0248
-0.16%
$1.07 million $91,213
Mar 26, 6 PM $0.0248
+0.00%
$1.07 million $91,800
Mar 26, 5 PM $0.0248
+0.62%
$1.07 million $91,721
Mar 26, 4 PM $0.0247
+0.03%
$1.07 million $90,762
Mar 26, 3 PM $0.0247
+0.61%
$1.07 million $91,537
Mar 26, 2 PM $0.0245
-0.61%
$1.06 million $90,016
Mar 26, 1 PM $0.0247
+0.77%
$1.07 million $89,774
Mar 26, 12 PM $0.0245
-0.72%
$1.06 million $89,402
Mar 26, 11 AM $0.0246
+0.56%
$1.07 million $89,306
Mar 26, 10 AM $0.0245
+0.36%
$1.06 million $88,185
Mar 26, 9 AM $0.0244
+0.10%
$1.06 million $81,974
Mar 26, 8 AM $0.0244
+0.04%
$1.06 million $83,343
Mar 26, 7 AM $0.0244
+0.08%
$1.05 million $83,862
Mar 26, 6 AM $0.0244
-0.35%
$1.05 million $83,910
Mar 26, 5 AM $0.0245
+0.85%
$1.06 million $84,161
Mar 26, 4 AM $0.0242
-0.35%
$1.05 million $84,439
Mar 26, 3 AM $0.0243
+0.34%
$1.05 million $84,594
Mar 26, 2 AM $0.0243
+0.05%
$1.05 million $84,857
Mar 26, 1 AM $0.0242
-0.14%
$1.05 million $85,050
Mar 26, 12 AM $0.0243
+0.38%
$1.05 million $84,686
Mar 25, 11 PM $0.0242
+0.03%
$1.05 million $85,278
Mar 25, 10 PM $0.0242
-0.51%
$1.05 million $86,073
Mar 25, 9 PM $0.0243
+0.12%
$1.05 million $89,523
Mar 25, 8 PM $0.0243
+0.32%
$1.05 million $88,956
Mar 25, 7 PM $0.0242
+0.37%
$1.05 million $86,511
Mar 25, 6 PM $0.0241
-0.27%
$1.04 million $85,551