Overlay Historical Data

OVL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0589
-1.71%
$ 861,784 $ 1 million
Feb 5, 12 AM $ 0.0599
-0.17%
$ 876,793 $ 1 million
Feb 4, 11 PM $ 0.06
+0.41%
$ 878,264 $ 998,027
Feb 4, 10 PM $ 0.0598
-0.23%
$ 874,651 $ 994,404
Feb 4, 9 PM $ 0.0599
+4.39%
$ 876,701 $ 994,317
Feb 4, 8 PM $ 0.0574
-0.08%
$ 839,877 $ 989,713
Feb 4, 7 PM $ 0.0575
+0.20%
$ 840,577 $ 990,505
Feb 4, 6 PM $ 0.0574
-0.52%
$ 838,899 $ 988,668
Feb 4, 5 PM $ 0.0576
-0.20%
$ 843,179 $ 986,576
Feb 4, 4 PM $ 0.0578
-0.08%
$ 844,991 $ 992,962
Feb 4, 3 PM $ 0.0578
-0.35%
$ 845,633 $ 995,203
Feb 4, 2 PM $ 0.058
-3.30%
$ 848,572 $ 991,363
Feb 4, 1 PM $ 0.06
+1.60%
$ 877,211 $ 982,725
Feb 4, 12 PM $ 0.059
-0.92%
$ 863,432 $ 975,318
Feb 4, 11 AM $ 0.0596
+0.07%
$ 871,468 $ 965,340
Feb 4, 10 AM $ 0.0595
-0.31%
$ 870,886 $ 955,365
Feb 4, 9 AM $ 0.0597
-0.81%
$ 873,555 $ 948,927
Feb 4, 8 AM $ 0.0602
-0.72%
$ 880,690 $ 949,279
Feb 4, 7 AM $ 0.0606
+3.75%
$ 887,118 $ 943,957
Feb 4, 6 AM $ 0.0585
+0.12%
$ 855,076 $ 944,256
Feb 4, 5 AM $ 0.0584
+2.74%
$ 854,018 $ 948,157
Feb 4, 4 AM $ 0.0568
-0.20%
$ 831,593 $ 958,732
Feb 4, 3 AM $ 0.0569
+0.32%
$ 833,030 $ 964,114
Feb 4, 2 AM $ 0.0568
-0.25%
$ 830,291 $ 1.09 million
Feb 4, 1 AM $ 0.0569
-0.31%
$ 832,240 $ 1.09 million
Feb 4, 12 AM $ 0.0571
-0.26%
$ 834,897 $ 1.09 million
Feb 3, 11 PM $ 0.0572
-0.15%
$ 837,071 $ 1.09 million
Feb 3, 10 PM $ 0.0573
+0.18%
$ 838,288 $ 1.1 million
Feb 3, 9 PM $ 0.0572
+0.07%
$ 836,770 $ 1.1 million
Feb 3, 8 PM $ 0.0572
+0.01%
$ 836,101 $ 1.1 million
Feb 3, 7 PM $ 0.0572
-0.22%
$ 835,989 $ 1.1 million
Feb 3, 6 PM $ 0.0573
-1.87%
$ 837,819 $ 1.11 million
Feb 3, 5 PM $ 0.0584
+0.04%
$ 853,744 $ 1.1 million
Feb 3, 4 PM $ 0.0583
-0.12%
$ 853,399 $ 1.09 million
Feb 3, 3 PM $ 0.0584
-0.22%
$ 854,418 $ 1.1 million
Feb 3, 2 PM $ 0.0585
-0.02%
$ 856,282 $ 1.12 million
Feb 3, 1 PM $ 0.0585
-1.25%
$ 856,378 $ 1.12 million
Feb 3, 12 PM $ 0.0593
-0.33%
$ 867,366 $ 1.12 million
Feb 3, 11 AM $ 0.0595
+0.00%
$ 870,426 $ 1.13 million
Feb 3, 10 AM $ 0.0595
-0.18%
$ 866,663 $ 1.13 million
Feb 3, 9 AM $ 0.0596
-0.70%
$ 871,669 $ 1.02 million
Feb 3, 8 AM $ 0.06
+0.17%
$ 877,828 $ 1.04 million
Feb 3, 7 AM $ 0.0599
-0.49%
$ 876,319 $ 1.05 million
Feb 3, 6 AM $ 0.0602
-0.72%
$ 880,674 $ 1.06 million
Feb 3, 5 AM $ 0.0606
+0.18%
$ 886,981 $ 1.07 million
Feb 3, 4 AM $ 0.0605
+0.12%
$ 885,400 $ 1.13 million
Feb 3, 3 AM $ 0.0605
-0.10%
$ 884,493 $ 1.13 million
Feb 3, 2 AM $ 0.0605
-0.58%
$ 885,419 $ 1.14 million
Feb 3, 1 AM $ 0.0609
-0.03%
$ 890,597 $ 1.14 million
Feb 3, 12 AM $ 0.0609
-0.05%
$ 891,005 $ 1.14 million