Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.00622
+1.05%
$332,009 $110,347
Sep 6, 11 AM $0.00615
-1.14%
$328,561 $109,452
Sep 6, 10 AM $0.00622
+0.87%
$332,350 $110,019
Sep 6, 9 AM $0.00617
-0.82%
$329,468 $119,575
Sep 6, 8 AM $0.00622
+0.60%
$332,188 $109,570
Sep 6, 7 AM $0.00618
+0.06%
$330,215 $109,631
Sep 6, 6 AM $0.00618
-0.72%
$330,002 $109,361
Sep 6, 5 AM $0.00622
+1.09%
$332,403 $108,733
Sep 6, 4 AM $0.00615
-1.08%
$328,774 $109,003
Sep 6, 3 AM $0.00622
+0.39%
$332,030 $109,225
Sep 6, 2 AM $0.0062
-0.05%
$331,016 $108,886
Sep 6, 1 AM $0.0062
+0.46%
$331,158 $108,410
Sep 6, 12 AM $0.00616
+0.19%
$329,201 $108,054
Sep 5, 11 PM $0.00615
+0.03%
$328,774 $107,926
Sep 5, 10 PM $0.00615
-0.74%
$328,721 $107,496
Sep 5, 9 PM $0.0062
+0.52%
$331,165 $107,785
Sep 5, 8 PM $0.00617
-0.53%
$329,361 $106,209
Sep 5, 7 PM $0.0062
-0.07%
$330,962 $106,936
Sep 5, 6 PM $0.0062
+0.11%
$331,122 $106,931
Sep 5, 5 PM $0.00619
+0.59%
$330,429 $106,108
Sep 5, 4 PM $0.00615
-0.32%
$328,742 $105,519
Sep 5, 3 PM $0.00617
-0.52%
$329,569 $106,597
Sep 5, 2 PM $0.00621
+0.48%
$331,705 $107,022
Sep 5, 1 PM $0.00619
-0.18%
$330,370 $106,232
Sep 5, 12 PM $0.00619
+0.05%
$330,797 $105,828
Sep 5, 11 AM $0.00618
-0.60%
$330,210 $105,679
Sep 5, 10 AM $0.00622
+0.50%
$332,026 $106,215
Sep 5, 9 AM $0.0062
-0.11%
$330,904 $95,983
Sep 5, 8 AM $0.0062
+0.08%
$331,278 $106,825
Sep 5, 7 AM $0.0062
+0.61%
$331,011 $107,270
Sep 5, 6 AM $0.00617
+0.13%
$329,302 $107,743
Sep 5, 5 AM $0.00616
-0.11%
$329,035 $107,870
Sep 5, 4 AM $0.00617
-0.52%
$329,355 $108,130
Sep 5, 3 AM $0.00619
+0.44%
$330,744 $108,282
Sep 5, 2 AM $0.00616
-0.12%
$329,251 $108,391
Sep 5, 1 AM $0.00616
-0.39%
$329,195 $107,301
Sep 5, 12 AM $0.00619
-0.40%
$330,477 $107,775
Sep 4, 11 PM $0.00621
+0.88%
$331,812 $107,897
Sep 4, 10 PM $0.00616
-0.48%
$328,928 $107,773
Sep 4, 9 PM $0.00619
+0.63%
$330,504 $107,719
Sep 4, 8 PM $0.00615
-0.11%
$328,447 $108,447
Sep 4, 7 PM $0.00616
-0.34%
$328,821 $108,932
Sep 4, 6 PM $0.00618
+0.24%
$329,943 $109,352
Sep 4, 5 PM $0.00616
-0.28%
$329,141 $108,996
Sep 4, 4 PM $0.00618
+0.47%
$330,314 $109,037
Sep 4, 3 PM $0.00616
-0.29%
$328,819 $108,926
Sep 4, 2 PM $0.00618
-0.39%
$329,834 $109,918
Sep 4, 1 PM $0.0062
+0.74%
$331,169 $110,501
Sep 4, 12 PM $0.00615
-0.11%
$328,659 $109,318
Sep 4, 11 AM $0.00616
-0.04%
$328,926 $109,699