Overlay Historical Data

OVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00736
+0.01%
$ 350,547 $ 100,907
Jul 18, 12 PM $ 0.00735
+0.00%
$ 350,506 $ 101,379
Jul 18, 11 AM $ 0.00735
-0.02%
$ 350,522 $ 101,267
Jul 18, 10 AM $ 0.00735
+0.02%
$ 350,528 $ 101,792
Jul 18, 9 AM $ 0.00735
-0.04%
$ 350,494 $ 101,620
Jul 18, 8 AM $ 0.00736
-0.03%
$ 350,621 $ 101,577
Jul 18, 7 AM $ 0.00736
+0.00%
$ 350,579 $ 100,625
Jul 18, 6 AM $ 0.00736
+0.03%
$ 350,711 $ 111,121
Jul 18, 5 AM $ 0.00736
-0.04%
$ 351,354 $ 110,309
Jul 18, 4 AM $ 0.00736
-0.01%
$ 351,487 $ 109,304
Jul 18, 3 AM $ 0.00736
+0.02%
$ 351,506 $ 109,723
Jul 18, 2 AM $ 0.00736
+0.01%
$ 351,427 $ 108,969
Jul 18, 1 AM $ 0.00736
-0.01%
$ 351,381 $ 108,614
Jul 18, 12 AM $ 0.00736
-0.02%
$ 351,418 $ 108,230
Jul 17, 11 PM $ 0.00736
+0.00%
$ 351,487 $ 108,112
Jul 17, 10 PM $ 0.00736
+0.04%
$ 351,497 $ 107,983
Jul 17, 9 PM $ 0.00736
-0.04%
$ 351,370 $ 107,551
Jul 17, 8 PM $ 0.00736
+0.02%
$ 351,497 $ 108,430
Jul 17, 7 PM $ 0.00736
-0.02%
$ 351,423 $ 108,453
Jul 17, 6 PM $ 0.00736
-0.53%
$ 351,472 $ 106,850
Jul 17, 5 PM $ 0.0074
-0.01%
$ 353,359 $ 106,839
Jul 17, 4 PM $ 0.0074
+0.01%
$ 356,068 $ 107,415
Jul 17, 3 PM $ 0.0074
+0.01%
$ 356,041 $ 107,129
Jul 17, 2 PM $ 0.0074
-0.01%
$ 356,019 $ 107,350
Jul 17, 1 PM $ 0.0074
+0.01%
$ 356,066 $ 107,560
Jul 17, 12 PM $ 0.0074
+0.00%
$ 356,041 $ 106,862
Jul 17, 11 AM $ 0.0074
-0.01%
$ 356,043 $ 107,461
Jul 17, 10 AM $ 0.0074
+0.00%
$ 356,070 $ 106,882
Jul 17, 9 AM $ 0.0074
+0.00%
$ 356,071 $ 107,516
Jul 17, 8 AM $ 0.0074
+0.00%
$ 356,072 $ 108,507
Jul 17, 7 AM $ 0.0074
+0.00%
$ 356,071 $ 108,764
Jul 17, 6 AM $ 0.0074
+0.00%
$ 356,071 $ 97,648
Jul 17, 5 AM $ 0.0074
+0.01%
$ 358,188 $ 110,873
Jul 17, 4 AM $ 0.0074
-0.01%
$ 358,140 $ 112,112
Jul 17, 3 AM $ 0.0074
-0.01%
$ 358,162 $ 110,662
Jul 17, 2 AM $ 0.0074
+0.00%
$ 358,189 $ 111,121
Jul 17, 1 AM $ 0.0074
+0.00%
$ 358,189 $ 111,299
Jul 17, 12 AM $ 0.0074
+0.00%
$ 358,188 $ 111,078
Jul 16, 11 PM $ 0.0074
+0.01%
$ 358,188 $ 112,417
Jul 16, 10 PM $ 0.0074
+0.01%
$ 358,167 $ 112,445
Jul 16, 9 PM $ 0.0074
-0.01%
$ 358,140 $ 112,537
Jul 16, 8 PM $ 0.0074
+0.01%
$ 358,162 $ 112,115
Jul 16, 7 PM $ 0.0074
-0.01%
$ 358,140 $ 112,544
Jul 16, 6 PM $ 0.0074
+0.01%
$ 358,189 $ 112,738
Jul 16, 5 PM $ 0.0074
-0.01%
$ 358,167 $ 112,345
Jul 16, 4 PM $ 0.0074
+0.00%
$ 359,872 $ 111,992
Jul 16, 3 PM $ 0.0074
+0.00%
$ 359,873 $ 111,767
Jul 16, 2 PM $ 0.0074
+0.00%
$ 359,865 $ 111,455
Jul 16, 1 PM $ 0.0074
+0.00%
$ 359,872 $ 111,572
Jul 16, 12 PM $ 0.0074
+0.01%
$ 359,872 $ 111,735