Overlay Historical Data

OVL Page 9
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0229
-0.03%
$ 1 million $ 174,064
7:21 PM $ 0.023
+0.02%
$ 1 million $ 173,998
7:20 PM $ 0.023
+0.00%
$ 1 million $ 173,987
7:19 PM $ 0.023
+0.02%
$ 1 million $ 173,987
7:18 PM $ 0.0229
+0.00%
$ 1 million $ 173,915
7:17 PM $ 0.0229
-0.03%
$ 1 million $ 173,850
7:16 PM $ 0.023
+0.10%
$ 1 million $ 173,845
7:15 PM $ 0.0229
-0.02%
$ 1 million $ 172,878
7:14 PM $ 0.0229
+0.00%
$ 1 million $ 172,878
7:13 PM $ 0.0229
-0.03%
$ 1 million $ 172,888
7:12 PM $ 0.0229
+0.00%
$ 1 million $ 172,913
7:11 PM $ 0.0229
+0.12%
$ 1 million $ 172,820
7:10 PM $ 0.0229
+0.00%
$ 1 million $ 172,848
7:09 PM $ 0.0229
-0.02%
$ 1 million $ 172,812
7:08 PM $ 0.0229
+0.02%
$ 1 million $ 172,763
7:07 PM $ 0.0229
+0.02%
$ 1 million $ 172,763
7:06 PM $ 0.0229
+0.03%
$ 1 million $ 172,700
7:05 PM $ 0.0229
-0.01%
$ 1 million $ 172,618
7:04 PM $ 0.0229
-0.32%
$ 1 million $ 172,487
7:03 PM $ 0.023
-0.01%
$ 1 million $ 170,736
7:02 PM $ 0.023
-0.01%
$ 1 million $ 169,849
7:01 PM $ 0.023
+0.03%
$ 1 million $ 169,849
7:00 PM $ 0.023
+0.22%
$ 1 million $ 169,442
6:59 PM $ 0.0229
-0.02%
$ 1 million $ 169,302
6:58 PM $ 0.0229
+0.00%
$ 1 million $ 169,290
6:57 PM $ 0.0229
+0.00%
$ 1 million $ 169,347
6:56 PM $ 0.0229
+0.03%
$ 1 million $ 169,400
6:55 PM $ 0.0229
-0.03%
$ 1 million $ 169,403
6:54 PM $ 0.0229
+0.03%
$ 1 million $ 169,403
6:53 PM $ 0.0229
+0.00%
$ 1 million $ 169,397
6:52 PM $ 0.0229
+0.00%
$ 1 million $ 169,381
6:51 PM $ 0.0229
-0.03%
$ 1 million $ 169,388
6:50 PM $ 0.0229
+0.02%
$ 1 million $ 169,336
6:49 PM $ 0.0229
-0.02%
$ 1 million $ 169,345
6:48 PM $ 0.0229
+0.02%
$ 1 million $ 169,345
6:47 PM $ 0.0229
+0.00%
$ 1 million $ 169,245
6:46 PM $ 0.0229
-0.02%
$ 1 million $ 169,210
6:45 PM $ 0.0229
+0.02%
$ 1 million $ 169,222
6:44 PM $ 0.0229
+0.00%
$ 1 million $ 169,314
6:43 PM $ 0.0229
+0.00%
$ 1 million $ 168,927
6:42 PM $ 0.0229
-0.02%
$ 1 million $ 168,884
6:41 PM $ 0.0229
+0.00%
$ 1 million $ 168,884
6:40 PM $ 0.0229
+0.03%
$ 1 million $ 168,876
6:39 PM $ 0.0229
+0.01%
$ 1 million $ 168,902
6:38 PM $ 0.0229
+0.00%
$ 1 million $ 168,909
6:37 PM $ 0.0229
+0.00%
$ 1 million $ 168,951
6:36 PM $ 0.0229
+0.00%
$ 1 million $ 168,962
6:35 PM $ 0.0229
+0.01%
$ 1 million $ 168,807
6:34 PM $ 0.0229
+0.00%
$ 1 million $ 168,764
6:33 PM $ 0.0229
+0.02%
$ 1 million $ 168,764