Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 PM $0.0242
+0.19%
$1.05 million $85,797
Mar 25, 4 PM $0.0241
+0.04%
$1.04 million $88,145
Mar 25, 3 PM $0.0241
-0.09%
$1.04 million $88,212
Mar 25, 2 PM $0.0241
+0.03%
$1.04 million $92,262
Mar 25, 1 PM $0.0241
-0.66%
$1.04 million $92,434
Mar 25, 12 PM $0.0243
+0.58%
$1.05 million $92,453
Mar 25, 11 AM $0.0241
-0.15%
$1.04 million $92,472
Mar 25, 10 AM $0.0242
+0.08%
$1.05 million $95,344
Mar 25, 9 AM $0.0242
+0.02%
$1.05 million $95,550
Mar 25, 8 AM $0.0242
+0.04%
$1.04 million $94,517
Mar 25, 7 AM $0.0241
-0.33%
$1.04 million $94,652
Mar 25, 6 AM $0.0242
-0.03%
$1.05 million $93,578
Mar 25, 5 AM $0.0242
+0.12%
$1.05 million $93,897
Mar 25, 4 AM $0.0242
-1.21%
$1.05 million $93,358
Mar 25, 3 AM $0.0245
-0.63%
$1.06 million $92,884
Mar 25, 2 AM $0.0247
-0.01%
$1.07 million $91,443
Mar 25, 1 AM $0.0247
+0.06%
$1.07 million $93,116
Mar 25, 12 AM $0.0247
-0.02%
$1.07 million $92,416
Mar 24, 11 PM $0.0247
-0.42%
$1.07 million $92,034
Mar 24, 10 PM $0.0248
+1.56%
$1.07 million $91,630
Mar 24, 9 PM $0.0244
+0.44%
$1.06 million $88,356
Mar 24, 8 PM $0.0243
+0.21%
$1.05 million $88,684
Mar 24, 7 PM $0.0242
-0.97%
$1.05 million $88,935
Mar 24, 6 PM $0.0245
+1.71%
$1.06 million $88,365
Mar 24, 5 PM $0.024
+0.06%
$1.04 million $88,147
Mar 24, 4 PM $0.024
-0.20%
$1.04 million $85,223
Mar 24, 3 PM $0.0241
+0.28%
$1.04 million $90,769
Mar 24, 2 PM $0.024
-0.55%
$1.04 million $91,939
Mar 24, 1 PM $0.0241
+0.75%
$1.04 million $93,009
Mar 24, 12 PM $0.024
+0.47%
$1.04 million $95,173
Mar 24, 11 AM $0.0239
+1.42%
$1.03 million $97,122
Mar 24, 10 AM $0.0236
+0.18%
$1.02 million $91,524
Mar 24, 9 AM $0.0235
+0.25%
$1.02 million $90,789
Mar 24, 8 AM $0.0235
-0.25%
$1.01 million $91,151
Mar 24, 7 AM $0.0235
+0.01%
$1.02 million $90,728
Mar 24, 6 AM $0.0235
+0.08%
$1.02 million $90,733
Mar 24, 5 AM $0.0235
-0.36%
$1.02 million $90,398
Mar 24, 4 AM $0.0236
+0.43%
$1.02 million $90,184
Mar 24, 3 AM $0.0235
-0.29%
$1.02 million $89,620
Mar 24, 2 AM $0.0236
-0.10%
$1.02 million $89,358
Mar 24, 1 AM $0.0236
+0.25%
$1.02 million $87,645
Mar 24, 12 AM $0.0235
+0.74%
$1.02 million $87,511
Mar 23, 11 PM $0.0234
+0.49%
$1.01 million $87,069
Mar 23, 10 PM $0.0232
+0.38%
$1.01 million $85,194
Mar 23, 9 PM $0.0231
+0.06%
$1 million $84,857
Mar 23, 8 PM $0.0231
-0.18%
$1 million $84,891
Mar 23, 7 PM $0.0232
+0.36%
$1 million $84,869
Mar 23, 6 PM $0.0231
+0.12%
$998,851 $85,451
Mar 23, 5 PM $0.0231
-0.11%
$997,695 $84,835
Mar 23, 4 PM $0.0231
+1.30%
$998,811 $85,486