Overlay Historical Data

OVL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0609
-0.05%
$ 891,005 $ 1.14 million
Feb 2, 11 PM $ 0.0609
-0.10%
$ 891,018 $ 1.14 million
Feb 2, 10 PM $ 0.061
-0.86%
$ 891,936 $ 1.15 million
Feb 2, 9 PM $ 0.0615
-0.02%
$ 899,535 $ 1.14 million
Feb 2, 8 PM $ 0.0615
-0.72%
$ 899,752 $ 1.55 million
Feb 2, 7 PM $ 0.062
+1.09%
$ 906,242 $ 1.55 million
Feb 2, 6 PM $ 0.0613
+0.61%
$ 896,474 $ 1.56 million
Feb 2, 5 PM $ 0.0609
-0.40%
$ 891,003 $ 1.56 million
Feb 2, 4 PM $ 0.0612
+0.41%
$ 894,591 $ 1.56 million
Feb 2, 3 PM $ 0.0609
-7.13%
$ 890,906 $ 1.56 million
Feb 2, 2 PM $ 0.0653
-0.32%
$ 954,954 $ 1.5 million
Feb 2, 1 PM $ 0.0655
+1.66%
$ 958,017 $ 1.49 million
Feb 2, 12 PM $ 0.0644
+4.83%
$ 942,351 $ 1.48 million
Feb 2, 11 AM $ 0.0615
-0.16%
$ 899,021 $ 1.47 million
Feb 2, 10 AM $ 0.0616
+3.16%
$ 900,502 $ 1.46 million
Feb 2, 9 AM $ 0.0597
-5.70%
$ 872,910 $ 1.32 million
Feb 2, 8 AM $ 0.0633
-0.23%
$ 925,703 $ 1.32 million
Feb 2, 7 AM $ 0.0635
-12.43%
$ 924,402 $ 1.31 million
Feb 2, 6 AM $ 0.0725
-11.83%
$ 1.06 million $ 1.3 million
Feb 2, 5 AM $ 0.0822
+28.12%
$ 1.2 million $ 1.3 million
Feb 2, 4 AM $ 0.0641
+0.90%
$ 937,837 $ 1.1 million
Feb 2, 3 AM $ 0.0636
-0.40%
$ 929,764 $ 1.1 million
Feb 2, 2 AM $ 0.0638
-0.29%
$ 933,413 $ 1.24 million
Feb 2, 1 AM $ 0.064
+4.34%
$ 936,272 $ 1.23 million
Feb 2, 12 AM $ 0.0614
-0.21%
$ 897,282 $ 1.22 million
Feb 1, 11 PM $ 0.0615
-0.11%
$ 899,102 $ 1.22 million
Feb 1, 10 PM $ 0.0616
-0.22%
$ 901,055 $ 1.19 million
Feb 1, 9 PM $ 0.0617
+4.89%
$ 902,111 $ 1.18 million
Feb 1, 8 PM $ 0.0588
+0.03%
$ 860,083 $ 1.17 million
Feb 1, 7 PM $ 0.0588
+4.05%
$ 859,826 $ 1.16 million
Feb 1, 6 PM $ 0.0565
-0.31%
$ 826,346 $ 1.14 million
Feb 1, 5 PM $ 0.0567
-2.46%
$ 828,836 $ 1.14 million
Feb 1, 4 PM $ 0.0581
+0.82%
$ 849,660 $ 1.14 million
Feb 1, 3 PM $ 0.0576
+2.25%
$ 842,527 $ 1.13 million
Feb 1, 2 PM $ 0.0564
-0.75%
$ 824,023 $ 1.13 million
Feb 1, 1 PM $ 0.0568
-0.24%
$ 830,247 $ 1.13 million
Feb 1, 12 PM $ 0.0569
-3.10%
$ 832,225 $ 1.13 million
Feb 1, 11 AM $ 0.0587
-3.93%
$ 858,828 $ 1.13 million
Feb 1, 10 AM $ 0.0611
-5.99%
$ 893,962 $ 1.12 million
Feb 1, 9 AM $ 0.065
+14.24%
$ 949,716 $ 1.08 million
Feb 1, 8 AM $ 0.0569
+0.65%
$ 831,925 $ 1.01 million
Feb 1, 7 AM $ 0.0565
-0.18%
$ 826,496 $ 994,901
Feb 1, 6 AM $ 0.0566
+5.67%
$ 827,965 $ 992,003
Feb 1, 5 AM $ 0.0536
+0.71%
$ 783,519 $ 982,493
Feb 1, 4 AM $ 0.0532
-0.12%
$ 778,075 $ 977,662
Feb 1, 3 AM $ 0.0533
-0.16%
$ 778,993 $ 1.13 million
Feb 1, 2 AM $ 0.0534
-0.16%
$ 780,202 $ 1.13 million
Feb 1, 1 AM $ 0.0534
-0.02%
$ 781,479 $ 1.13 million
Feb 1, 12 AM $ 0.0535
-0.83%
$ 781,603 $ 1.14 million
Download