Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 3 PM $0.0229
-0.03%
$990,412 $74,506
Mar 21, 2 PM $0.0229
+0.01%
$990,667 $75,180
Mar 21, 1 PM $0.0229
-0.39%
$990,596 $74,999
Mar 21, 12 PM $0.023
-0.20%
$994,482 $74,924
Mar 21, 11 AM $0.0231
-0.01%
$997,165 $74,292
Mar 21, 10 AM $0.0231
+0.00%
$997,595 $74,116
Mar 21, 9 AM $0.0231
+0.19%
$997,592 $74,576
Mar 21, 8 AM $0.023
-0.03%
$995,665 $74,488
Mar 21, 7 AM $0.023
+0.44%
$995,989 $74,742
Mar 21, 6 AM $0.0229
+0.55%
$991,628 $73,301
Mar 21, 5 AM $0.0228
+0.08%
$986,242 $73,025
Mar 21, 4 AM $0.0228
+0.06%
$985,440 $72,132
Mar 21, 3 AM $0.0228
-0.07%
$984,876 $72,648
Mar 21, 2 AM $0.0228
-0.05%
$985,517 $73,072
Mar 21, 1 AM $0.0228
-0.06%
$985,413 $73,872
Mar 21, 12 AM $0.0228
+0.08%
$986,031 $73,815
Mar 20, 11 PM $0.0228
+0.03%
$985,243 $74,272
Mar 20, 10 PM $0.0228
+0.00%
$984,921 $74,853
Mar 20, 9 PM $0.0228
+0.00%
$984,962 $74,551
Mar 20, 8 PM $0.0228
+0.04%
$984,966 $74,207
Mar 20, 7 PM $0.0228
-0.05%
$984,296 $74,136
Mar 20, 6 PM $0.0228
+0.49%
$984,800 $73,992
Mar 20, 5 PM $0.0227
+0.04%
$980,038 $72,016
Mar 20, 4 PM $0.0227
-0.13%
$979,695 $73,499
Mar 20, 3 PM $0.0227
-0.09%
$980,973 $73,506
Mar 20, 2 PM $0.0227
+0.13%
$981,851 $73,449
Mar 20, 1 PM $0.0227
+0.02%
$980,560 $76,068
Mar 20, 12 PM $0.0227
-0.02%
$980,364 $77,761
Mar 20, 11 AM $0.0227
-0.02%
$980,570 $77,890
Mar 20, 10 AM $0.0227
-0.04%
$980,758 $78,718
Mar 20, 9 AM $0.0227
-0.62%
$981,177 $78,424
Mar 20, 8 AM $0.0228
+0.05%
$987,303 $77,751
Mar 20, 7 AM $0.0228
-0.34%
$984,757 $77,391
Mar 20, 6 AM $0.0228
+0.05%
$987,511 $78,454
Mar 20, 5 AM $0.0228
-0.05%
$987,615 $79,337
Mar 20, 4 AM $0.0228
+0.11%
$986,842 $80,566
Mar 20, 3 AM $0.0228
-0.08%
$986,605 $80,878
Mar 20, 2 AM $0.0228
+0.00%
$987,404 $81,271
Mar 20, 1 AM $0.0229
-0.19%
$988,241 $81,868
Mar 20, 12 AM $0.0229
+0.81%
$980,923 $81,745
Mar 19, 11 PM $0.0227
-0.04%
$972,834 $82,593
Mar 19, 10 PM $0.0227
-0.15%
$973,245 $83,874
Mar 19, 9 PM $0.0227
-0.02%
$974,723 $85,244
Mar 19, 8 PM $0.0228
-0.45%
$974,950 $85,661
Mar 19, 7 PM $0.0229
+0.06%
$979,367 $89,235
Mar 19, 6 PM $0.0228
-0.02%
$978,820 $90,626
Mar 19, 5 PM $0.0228
+0.01%
$978,862 $90,965
Mar 19, 4 PM $0.0228
+0.02%
$978,756 $91,015
Mar 19, 3 PM $0.0228
-0.35%
$978,572 $92,667
Mar 19, 2 PM $0.0229
-0.39%
$981,966 $96,545