Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 1 PM $0.023
+0.34%
$985,827 $95,925
Mar 19, 12 PM $0.0229
-0.13%
$982,956 $95,553
Mar 19, 11 AM $0.023
+0.24%
$984,270 $102,585
Mar 19, 10 AM $0.0229
-0.81%
$981,880 $102,274
Mar 19, 9 AM $0.0231
+0.04%
$989,919 $102,758
Mar 19, 8 AM $0.0231
+0.00%
$989,556 $104,421
Mar 19, 7 AM $0.0231
-0.25%
$989,558 $104,867
Mar 19, 6 AM $0.0231
+0.13%
$990,189 $105,307
Mar 19, 5 AM $0.0231
-0.24%
$988,892 $104,762
Mar 19, 4 AM $0.0231
-0.23%
$989,220 $104,546
Mar 19, 3 AM $0.0231
-0.18%
$989,971 $103,990
Mar 19, 2 AM $0.0231
+0.14%
$990,791 $103,980
Mar 19, 1 AM $0.0231
+0.06%
$988,157 $103,493
Mar 19, 12 AM $0.023
-0.15%
$986,654 $103,577
Mar 18, 11 PM $0.023
-0.30%
$987,025 $104,505
Mar 18, 10 PM $0.0231
-1.21%
$989,951 $103,891
Mar 18, 9 PM $0.0234
+0.33%
$1 million $103,281
Mar 18, 8 PM $0.0234
+1.14%
$1 million $103,548
Mar 18, 7 PM $0.0231
+1.84%
$991,848 $102,137
Mar 18, 6 PM $0.0227
-0.06%
$974,415 $101,491
Mar 18, 5 PM $0.0228
+0.17%
$975,978 $101,259
Mar 18, 4 PM $0.0228
+0.36%
$975,592 $100,802
Mar 18, 3 PM $0.0227
-1.81%
$974,008 $100,219
Mar 18, 2 PM $0.0231
-0.71%
$990,321 $97,353
Mar 18, 1 PM $0.0233
-1.10%
$996,909 $94,871
Mar 18, 12 PM $0.0235
-1.33%
$1.01 million $93,986
Mar 18, 11 AM $0.0239
+0.14%
$1.02 million $87,539
Mar 18, 10 AM $0.0238
-0.31%
$1.02 million $89,697
Mar 18, 9 AM $0.0239
+0.02%
$1.02 million $90,300
Mar 18, 8 AM $0.0239
-0.21%
$1.02 million $90,255
Mar 18, 7 AM $0.0239
+0.23%
$1.02 million $91,369
Mar 18, 6 AM $0.0239
-0.21%
$1.02 million $91,031
Mar 18, 5 AM $0.0239
-0.02%
$1.02 million $91,535
Mar 18, 4 AM $0.0239
-0.66%
$1.03 million $91,990
Mar 18, 3 AM $0.0241
+0.05%
$1.03 million $92,523
Mar 18, 2 AM $0.0241
+0.39%
$1.03 million $93,708
Mar 18, 1 AM $0.024
-0.37%
$1.03 million $93,683
Mar 18, 12 AM $0.0241
+0.62%
$1.02 million $92,563
Mar 17, 11 PM $0.0239
-0.26%
$1.01 million $92,095
Mar 17, 10 PM $0.024
+0.29%
$1.02 million $92,297
Mar 17, 9 PM $0.0239
-0.05%
$1.01 million $92,140
Mar 17, 8 PM $0.0239
-0.16%
$1.01 million $91,916
Mar 17, 7 PM $0.024
+0.38%
$1.01 million $91,548
Mar 17, 6 PM $0.0239
+0.25%
$1.01 million $90,530
Mar 17, 5 PM $0.0238
+0.00%
$1.01 million $91,980
Mar 17, 4 PM $0.0238
-0.19%
$1.01 million $96,254
Mar 17, 3 PM $0.0239
+0.29%
$1.01 million $96,380
Mar 17, 2 PM $0.0238
-0.37%
$1.01 million $97,284
Mar 17, 1 PM $0.0239
+0.39%
$1.01 million $97,147
Mar 17, 12 PM $0.0238
+0.15%
$1.01 million $96,954