Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overlay Historical Data

OVL Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 AM $0.0249
-0.04%
$1.06 million $88,910
Mar 13, 8 AM $0.0249
-0.27%
$1.06 million $88,372
Mar 13, 7 AM $0.025
+0.27%
$1.06 million $92,999
Mar 13, 6 AM $0.0249
-0.35%
$1.06 million $92,689
Mar 13, 5 AM $0.025
+0.00%
$1.06 million $94,354
Mar 13, 4 AM $0.025
-0.17%
$1.06 million $93,824
Mar 13, 3 AM $0.0251
+0.45%
$1.06 million $93,942
Mar 13, 2 AM $0.025
-0.62%
$1.06 million $98,456
Mar 13, 1 AM $0.0251
-0.24%
$1.06 million $98,862
Mar 13, 12 AM $0.0252
-0.68%
$1.07 million $101,271
Mar 12, 11 PM $0.0253
+0.05%
$1.07 million $103,619
Mar 12, 10 PM $0.0253
-0.15%
$1.07 million $104,047
Mar 12, 9 PM $0.0254
+0.20%
$1.07 million $104,990
Mar 12, 8 PM $0.0253
-0.01%
$1.07 million $105,765
Mar 12, 7 PM $0.0253
+0.43%
$1.07 million $106,793
Mar 12, 6 PM $0.0252
+0.09%
$1.07 million $107,148
Mar 12, 5 PM $0.0252
+0.06%
$1.07 million $108,615
Mar 12, 4 PM $0.0252
-0.15%
$1.07 million $109,766
Mar 12, 3 PM $0.0252
-0.73%
$1.07 million $111,022
Mar 12, 2 PM $0.0254
+0.96%
$1.08 million $111,115
Mar 12, 1 PM $0.0252
+0.07%
$1.07 million $110,532
Mar 12, 12 PM $0.0252
-0.29%
$1.06 million $111,689
Mar 12, 11 AM $0.0252
-0.90%
$1.07 million $113,308
Mar 12, 10 AM $0.0255
-0.34%
$1.08 million $113,161
Mar 12, 9 AM $0.0255
-0.01%
$1.08 million $114,242
Mar 12, 8 AM $0.0255
-0.22%
$1.08 million $121,219
Mar 12, 7 AM $0.0256
-0.23%
$1.08 million $121,791
Mar 12, 6 AM $0.0257
+0.11%
$1.09 million $122,645
Mar 12, 5 AM $0.0256
+0.29%
$1.08 million $119,410
Mar 12, 4 AM $0.0256
-0.01%
$1.08 million $119,785
Mar 12, 3 AM $0.0256
-0.56%
$1.08 million $119,856
Mar 12, 2 AM $0.0257
+0.34%
$1.09 million $127,129
Mar 12, 1 AM $0.0256
+2.49%
$1.08 million $126,397
Mar 12, 12 AM $0.025
+1.58%
$1.06 million $121,541
Mar 11, 11 PM $0.0246
-0.30%
$1.04 million $119,738
Mar 11, 10 PM $0.0247
+0.41%
$1.05 million $120,001
Mar 11, 9 PM $0.0246
-0.39%
$1.04 million $119,721
Mar 11, 8 PM $0.0247
-0.05%
$1.05 million $120,261
Mar 11, 7 PM $0.0247
+0.22%
$1.05 million $120,535
Mar 11, 6 PM $0.0247
-1.13%
$1.04 million $119,349
Mar 11, 5 PM $0.025
+0.49%
$1.06 million $117,710
Mar 11, 4 PM $0.0249
+0.40%
$1.05 million $117,068
Mar 11, 3 PM $0.0248
+0.15%
$1.05 million $117,798
Mar 11, 2 PM $0.0247
-0.02%
$1.05 million $118,191
Mar 11, 1 PM $0.0247
-0.01%
$1.05 million $117,299
Mar 11, 12 PM $0.0247
-0.67%
$1.05 million $117,252
Mar 11, 11 AM $0.0249
+0.06%
$1.05 million $113,783
Mar 11, 10 AM $0.0249
+0.05%
$1.05 million $113,604
Mar 11, 9 AM $0.0249
+0.17%
$1.05 million $113,989
Mar 11, 8 AM $0.0248
-0.10%
$1.05 million $114,964