Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overlay Historical Data

OVL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.0248
-0.10%
$1.05 million $114,964
Mar 11, 7 AM $0.0248
-0.01%
$1.05 million $115,745
Mar 11, 6 AM $0.0249
-0.02%
$1.05 million $115,815
Mar 11, 5 AM $0.0249
-0.72%
$1.05 million $116,028
Mar 11, 4 AM $0.0251
+0.73%
$1.06 million $115,967
Mar 11, 3 AM $0.025
-0.05%
$1.06 million $115,537
Mar 11, 2 AM $0.025
-0.01%
$1.06 million $120,702
Mar 11, 1 AM $0.025
+0.60%
$1.06 million $119,779
Mar 11, 12 AM $0.0249
-0.13%
$1.05 million $119,787
Mar 10, 11 PM $0.0249
+0.32%
$1.05 million $118,786
Mar 10, 10 PM $0.0248
+0.14%
$1.05 million $118,502
Mar 10, 9 PM $0.0248
-0.27%
$1.05 million $118,140
Mar 10, 8 PM $0.0248
+0.40%
$1.05 million $117,590
Mar 10, 7 PM $0.0247
-0.33%
$1.05 million $117,072
Mar 10, 6 PM $0.0248
+0.27%
$1.05 million $118,762
Mar 10, 5 PM $0.0247
+0.49%
$1.05 million $119,228
Mar 10, 4 PM $0.0246
-0.86%
$1.04 million $119,911
Mar 10, 3 PM $0.0248
-0.37%
$1.05 million $120,008
Mar 10, 2 PM $0.0249
+0.11%
$1.05 million $119,305
Mar 10, 1 PM $0.0249
-0.57%
$1.05 million $120,095
Mar 10, 12 PM $0.025
+0.20%
$1.06 million $120,348
Mar 10, 11 AM $0.025
-0.14%
$1.06 million $121,355
Mar 10, 10 AM $0.025
-0.67%
$1.06 million $121,306
Mar 10, 9 AM $0.0252
+0.14%
$1.07 million $120,133
Mar 10, 8 AM $0.0251
+0.02%
$1.06 million $119,211
Mar 10, 7 AM $0.0251
-0.20%
$1.06 million $118,772
Mar 10, 6 AM $0.0252
-0.14%
$1.07 million $117,390
Mar 10, 5 AM $0.0252
+0.41%
$1.07 million $116,592
Mar 10, 4 AM $0.0251
-0.18%
$1.06 million $116,162
Mar 10, 3 AM $0.0252
+0.22%
$1.07 million $116,559
Mar 10, 2 AM $0.0251
-0.27%
$1.06 million $129,240
Mar 10, 1 AM $0.0252
+0.17%
$1.07 million $129,826
Mar 10, 12 AM $0.0252
-0.16%
$1.06 million $129,296
Mar 9, 11 PM $0.0252
-0.36%
$1.07 million $129,137
Mar 9, 10 PM $0.0253
+0.08%
$1.07 million $128,321
Mar 9, 9 PM $0.0253
+0.25%
$1.07 million $128,996
Mar 9, 8 PM $0.0252
-0.42%
$1.07 million $130,196
Mar 9, 7 PM $0.0253
-0.98%
$1.07 million $130,434
Mar 9, 6 PM $0.0256
+0.41%
$1.08 million $125,879
Mar 9, 5 PM $0.0255
+0.67%
$1.08 million $125,222
Mar 9, 4 PM $0.0253
+0.36%
$1.07 million $124,163
Mar 9, 3 PM $0.0252
-0.26%
$1.07 million $124,246
Mar 9, 2 PM $0.0253
-0.27%
$1.07 million $124,942
Mar 9, 1 PM $0.0253
+0.10%
$1.07 million $125,048
Mar 9, 12 PM $0.0253
-0.16%
$1.07 million $124,418
Mar 9, 11 AM $0.0253
+1.13%
$1.07 million $123,441
Mar 9, 10 AM $0.0251
+0.07%
$1.06 million $122,469
Mar 9, 9 AM $0.025
+0.01%
$1.06 million $122,473
Mar 9, 8 AM $0.025
-0.14%
$1.06 million $122,767
Mar 9, 7 AM $0.0251
+0.04%
$1.06 million $123,001