Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overlay Historical Data

OVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00607
-0.02%
$324,933 $104,796
Yesterday $0.00607
+0.02%
$325,184 $106,525
Sep 19, 2026 $0.00607
-0.02%
$325,118 $111,490
Sep 18, 2026 $0.00607
-0.07%
$325,107 $108,564
Sep 17, 2026 $0.00608
-0.06%
$325,470 $106,771
Sep 16, 2026 $0.00609
+0.03%
$325,586 $111,326
Sep 15, 2026 $0.00609
+0.20%
$326,030 $101,962
Sep 14, 2026 $0.00608
-0.41%
$324,773 $108,208
Sep 13, 2026 $0.0061
-0.12%
$326,057 $104,293
Sep 12, 2026 $0.0061
+0.19%
$326,117 $111,479
Sep 11, 2026 $0.00609
-0.38%
$325,024 $111,056
Sep 10, 2026 $0.00611
+0.56%
$326,469 $110,768
Sep 9, 2026 $0.00608
-0.85%
$324,607 $102,746
Sep 8, 2026 $0.00613
-0.94%
$327,256 $110,198
Sep 7, 2026 $0.00619
-0.07%
$330,540 $110,051
Sep 6, 2026 $0.0062
+0.75%
$330,821 $110,243
Sep 5, 2026 $0.00615
-0.92%
$328,567 $107,926
Sep 4, 2026 $0.00621
+0.84%
$331,988 $107,897
Sep 3, 2026 $0.00616
-0.52%
$329,029 $108,373
Sep 2, 2026 $0.0062
+0.14%
$330,707 $108,123
Sep 1, 2026 $0.00619
+0.02%
$330,513 $47,326
Aug 31, 2026 $0.00619
-0.26%
$330,447 $47,745
Aug 30, 2026 $0.0062
-0.08%
$331,290 $46,270
Aug 29, 2026 $0.00621
+0.08%
$331,562 $108,589
Aug 28, 2026 $0.0062
+0.05%
$309,456 $109,570
Aug 27, 2026 $0.0062
-0.49%
$309,033 $107,258
Aug 26, 2026 $0.00624
+0.04%
$310,993 $105,747
Aug 25, 2026 $0.00623
-0.26%
$310,651 $111,679
Aug 24, 2026 $0.00625
+0.53%
$311,366 $116,645
Aug 23, 2026 $0.00622
-0.02%
$309,639 $104,140
Aug 22, 2026 $0.00622
-0.69%
$310,280 $106,428
Aug 21, 2026 $0.00626
+1.01%
$312,004 $113,916
Aug 20, 2026 $0.0062
-0.22%
$309,051 $115,966
Aug 19, 2026 $0.00622
-0.11%
$309,588 $108,200
Aug 18, 2026 $0.00622
-0.06%
$308,955 $99,606
Aug 17, 2026 $0.00622
+0.05%
$308,987 $110,827
Aug 16, 2026 $0.00622
-0.22%
$308,903 $110,053
Aug 15, 2026 $0.00623
+0.04%
$309,383 $100,612
Aug 14, 2026 $0.00623
-0.55%
$309,400 $107,494
Aug 13, 2026 $0.00627
-0.33%
$310,996 $109,927
Aug 12, 2026 $0.00629
+0.41%
$311,948 $109,641
Aug 11, 2026 $0.00626
-1.40%
$310,710 $108,513
Aug 10, 2026 $0.00635
+0.28%
$315,035 $110,899
Aug 9, 2026 $0.00633
-3.90%
$313,907 $206,901
Aug 8, 2026 $0.00659
+0.11%
$325,144 $97,969
Aug 7, 2026 $0.00658
+0.09%
$324,953 $109,858
Aug 6, 2026 $0.00658
-0.66%
$325,049 $106,929
Aug 5, 2026 $0.00662
-0.14%
$327,113 $109,505
Aug 4, 2026 $0.00663
-1.09%
$327,507 $114,037
Aug 3, 2026 $0.0067
-0.62%
$331,253 $107,403
Download